| 证券代码 | 证券名称 | 上市日期↓ | 发行价(元) | 最新价(元) | 首日表现 | 上市后涨幅 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 收盘价(元) | 最高价(元) | 最低价(元) | 是否破发 | 5日(%) | 10日(%) | 30日(%) | 最新(%) | 上市至今(%) | |||||
| 920101 | 志高机械 | 2025-08-14 | 17.41 | -- | -- | -- | -- | 否 | -- | -- | -- | -- | -- |
| 301632 | 广东建科 | 2025-08-12 | 6.56 | 43.60 | 34.01 | 40.00 | 30.02 | 否 | 28.20% | 28.20% | 28.20% | 28.20% | 28.20% |
| 920007 | 酉立智能 | 2025-08-08 | 23.99 | 77.55 | 83.22 | 98.80 | 82.50 | 否 | -7.01% | -6.81% | -6.81% | 0.21% | -6.81% |
| 603406 | 天富龙 | 2025-08-08 | 23.60 | 48.96 | 56.80 | 82.00 | 56.12 | 否 | -12.90% | -13.80% | -13.80% | -1.03% | -13.80% |
| 301491 | 汉桑科技 | 2025-08-06 | 28.91 | 64.03 | 82.89 | 110.00 | 82.51 | 否 | -19.03% | -22.75% | -22.75% | -1.08% | -22.75% |
| 920005 | 鼎佳精密 | 2025-07-31 | 11.16 | 51.90 | 64.63 | 69.00 | 59.00 | 否 | -18.75% | -20.15% | -19.70% | 0.37% | -19.70% |
| 001221 | 悍高集团 | 2025-07-30 | 15.43 | 48.66 | 80.00 | 120.00 | 47.01 | 否 | -25.48% | -43.73% | -39.18% | 4.09% | -39.18% |
| 301609 | 山大电力 | 2025-07-23 | 14.66 | 48.65 | 66.85 | 88.44 | 66.67 | 否 | -15.72% | -27.85% | -27.23% | 0.56% | -27.23% |
| 603262 | 技源集团 | 2025-07-23 | 10.88 | 30.34 | 40.75 | 51.80 | 40.49 | 否 | -4.02% | -25.82% | -25.55% | 0.40% | -25.55% |
| 600930 | 华电新能 | 2025-07-16 | 3.18 | 6.39 | 7.18 | 10.17 | 5.50 | 否 | -7.38% | -5.71% | -11.00% | -0.31% | -11.00% |
| 301630 | 同宇新材 | 2025-07-10 | 84.00 | 179.63 | 191.56 | 233.98 | 171.89 | 否 | -7.26% | -10.11% | -8.40% | 0.72% | -6.23% |
| 688729 | 屹唐股份 | 2025-07-08 | 8.45 | 22.88 | 23.20 | 26.20 | 19.11 | 否 | -9.74% | -12.24% | -8.88% | -1.12% | -1.38% |
| 001388 | 信通电子 | 2025-07-01 | 16.42 | 46.94 | 63.44 | 70.00 | 59.99 | 否 | -10.58% | -25.98% | -27.05% | 1.10% | -26.01% |
| 920037 | 广信科技 | 2025-06-26 | 10.00 | 97.08 | 60.00 | 63.97 | 50.00 | 否 | 21.42% | 24.00% | 25.52% | -2.80% | 61.80% |
| 301678 | 新恒汇 | 2025-06-20 | 12.80 | 88.26 | 42.12 | 50.00 | 41.82 | 否 | 15.17% | 27.18% | 26.19% | -0.48% | 109.54% |
| 603400 | 华之杰 | 2025-06-20 | 19.88 | 61.53 | 53.87 | 69.65 | 53.59 | 否 | -7.31% | 7.37% | -3.66% | -2.15% | 14.22% |
| 603382 | 海阳科技 | 2025-06-12 | 11.50 | 31.92 | 55.97 | 70.00 | 33.00 | 否 | -34.55% | -45.86% | -43.88% | -0.13% | -42.97% |
| 688775 | 影石创新 | 2025-06-11 | 47.27 | 184.31 | 177.00 | 187.99 | 165.11 | 否 | -2.94% | -2.82% | -1.58% | -1.13% | 4.13% |
| 920027 | 交大铁发 | 2025-06-10 | 8.81 | 32.32 | 31.90 | 34.88 | 31.01 | 否 | -1.00% | -7.68% | -8.09% | -2.42% | 1.32% |
| 301590 | 优优绿能 | 2025-06-05 | 89.60 | 163.35 | 151.10 | 178.88 | 150.01 | 否 | 4.24% | 8.87% | 0.93% | -1.43% | 8.97% |