| 证券代码 | 证券名称 | 上市日期↓ | 发行价(元) | 最新价(元) | 首日表现 | 上市后涨幅 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 收盘价(元) | 最高价(元) | 最低价(元) | 是否破发 | 5日(%) | 10日(%) | 30日(%) | 最新(%) | 上市至今(%) | |||||
| 920168 | 通宝光电 | 2026-02-26 | 16.17 | 26.10 | 27.49 | 31.60 | 27.38 | 否 | -5.06% | -5.06% | -5.06% | -5.06% | -5.06% |
| 920166 | 海圣医疗 | 2026-02-12 | 12.64 | 31.59 | 34.49 | 43.60 | 27.16 | 否 | -14.29% | -14.29% | -8.41% | 13.23% | -8.41% |
| 688816 | 易思维 | 2026-02-11 | 55.95 | 74.87 | 88.92 | 107.98 | 86.00 | 否 | -14.02% | -14.02% | -15.80% | 0.36% | -15.80% |
| 920180 | 爱得科技 | 2026-02-10 | 7.67 | 19.44 | 21.23 | 26.00 | 21.23 | 否 | -11.59% | -11.59% | -8.43% | 3.29% | -8.43% |
| 603284 | 林平发展 | 2026-02-10 | 37.88 | 51.97 | 58.93 | 75.13 | 58.88 | 否 | -6.57% | -6.57% | -11.81% | -3.94% | -11.81% |
| 688818 | 电科蓝天 | 2026-02-10 | 9.47 | 70.17 | 65.94 | 80.88 | 61.20 | 否 | -10.52% | -10.52% | 6.41% | 2.60% | 6.41% |
| 688712 | 北芯生命 | 2026-02-05 | 17.52 | 41.18 | 49.64 | 55.80 | 47.00 | 否 | -9.69% | -20.47% | -17.04% | 2.44% | -17.04% |
| 001220 | 世盟股份 | 2026-02-03 | 28.00 | 43.96 | 57.73 | 70.00 | 57.70 | 否 | -16.70% | -23.99% | -23.85% | -0.92% | -23.85% |
| 920119 | 美德乐 | 2026-01-30 | 41.88 | 109.20 | 109.50 | 142.65 | 108.31 | 否 | -1.64% | -6.39% | -0.27% | 1.31% | -0.27% |
| 601112 | 振石股份 | 2026-01-29 | 11.18 | 20.93 | 24.78 | 31.00 | 24.31 | 否 | -13.12% | -22.15% | -15.54% | -1.32% | -15.54% |
| 920159 | 农大科技 | 2026-01-28 | 25.00 | 42.08 | 52.89 | 65.18 | 47.07 | 否 | -11.89% | -21.12% | -20.16% | -0.36% | -20.44% |
| 688785 | 恒运昌 | 2026-01-28 | 92.18 | 332.78 | 371.30 | 390.00 | 310.00 | 否 | 12.40% | -2.05% | -8.16% | -2.41% | -10.37% |
| 920076 | 国亮新材 | 2026-01-22 | 10.76 | 24.41 | 28.06 | 34.34 | 27.68 | 否 | 1.89% | -10.58% | -15.50% | 0.08% | -13.01% |
| 920050 | 爱舍伦 | 2026-01-21 | 15.98 | 37.35 | 44.04 | 55.00 | 44.01 | 否 | -11.31% | -15.19% | -18.10% | 2.92% | -15.19% |
| 920086 | 科马材料 | 2026-01-16 | 11.66 | 34.32 | 54.95 | 79.93 | 49.00 | 否 | -24.49% | -30.03% | -38.60% | 1.96% | -37.54% |
| 603352 | 至信股份 | 2026-01-15 | 21.88 | 43.35 | 68.58 | 80.00 | 66.00 | 否 | -24.12% | -31.90% | -37.30% | -0.62% | -36.79% |
| 603402 | 陕西旅游 | 2026-01-06 | 80.44 | 142.20 | 132.00 | 152.00 | 125.00 | 否 | -1.67% | 18.06% | 16.18% | 1.85% | 7.73% |
| 920045 | 蘅东光 | 2025-12-31 | 31.59 | 378.70 | 309.00 | 388.00 | 307.00 | 否 | 0.00% | 2.91% | 7.18% | 0.78% | 22.56% |
| 301687 | 新广益 | 2025-12-31 | 21.93 | 61.54 | 71.32 | 95.88 | 65.00 | 否 | 0.00% | -8.44% | -18.41% | 0.89% | -13.71% |
| 001369 | 双欣环保 | 2025-12-30 | 6.85 | 15.19 | 19.68 | 25.00 | 19.60 | 否 | -16.11% | -22.82% | -22.66% | -0.59% | -22.82% |