AB股溢价图
AB股溢价图
A股平均价
B股平均价
A股溢价率
AB股差价
| 日期↓ | AB股数量 | A股平均价格(RMB) | B股平均价格(RMB) | AB股价差(RMB) | A股溢价率(%) | 上证指数涨跌幅(%) | 成份B指涨跌幅(%) | 深证B指涨跌幅(%) | 成交明细 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 72 | 13.19 | 5.57 | 7.61 | 57.73% | -0.66 | 0.53 | 0.32 | 成交明细 |
| 2025-09-25 | 72 | 13.19 | 5.57 | 7.62 | 57.80% | -0.01 | -0.49 | -0.30 | 成交明细 |
| 2025-09-24 | 72 | 13.22 | 5.57 | 7.65 | 57.88% | 0.83 | 0.82 | 1.03 | 成交明细 |
| 2025-09-23 | 72 | 13.26 | 5.57 | 7.69 | 58.01% | -0.18 | -0.36 | -0.58 | 成交明细 |
| 2025-09-22 | 72 | 13.14 | 5.53 | 7.62 | 57.95% | 0.22 | 0.82 | 0.41 | 成交明细 |
| 2025-09-19 | 72 | 13.26 | 5.55 | 7.71 | 58.16% | -0.30 | -1.46 | -1.06 | 成交明细 |
| 2025-09-18 | 72 | 13.40 | 5.55 | 7.85 | 58.59% | -1.17 | -0.21 | -0.34 | 成交明细 |
| 2025-09-17 | 72 | 13.38 | 5.59 | 7.80 | 58.26% | 0.37 | 0.04 | 0.11 | 成交明细 |
| 2025-09-16 | 72 | 13.53 | 5.63 | 7.90 | 58.41% | 0.04 | 1.03 | 0.68 | 成交明细 |
| 2025-09-15 | 72 | 13.56 | 5.62 | 7.94 | 58.54% | -0.26 | -0.82 | -0.68 | 成交明细 |
| 2025-09-12 | 72 | 13.53 | 5.62 | 7.91 | 58.48% | -0.12 | -0.52 | -0.30 | 成交明细 |
| 2025-09-11 | 72 | 13.57 | 5.64 | 7.93 | 58.45% | 1.63 | 0.26 | 0.30 | 成交明细 |
| 2025-09-10 | 72 | 13.61 | 5.64 | 7.97 | 58.58% | 0.13 | 0.20 | 0.24 | 成交明细 |
| 2025-09-09 | 72 | 13.55 | 5.63 | 7.92 | 58.46% | -0.51 | 1.00 | 0.61 | 成交明细 |
| 2025-09-08 | 72 | 13.48 | 5.61 | 7.87 | 58.40% | 0.37 | 0.42 | 0.54 | 成交明细 |
| 2025-09-05 | 72 | 13.49 | 5.61 | 7.88 | 58.42% | 1.22 | 1.75 | 1.83 | 成交明细 |
| 2025-09-04 | 72 | 13.32 | 5.58 | 7.74 | 58.11% | -1.27 | 0.24 | 0.08 | 成交明细 |
| 2025-09-03 | 72 | 13.13 | 5.51 | 7.61 | 58.00% | -1.17 | -0.03 | -0.51 | 成交明细 |
| 2025-09-02 | 72 | 13.22 | 5.52 | 7.70 | 58.24% | -0.45 | 0.11 | -0.28 | 成交明细 |
| 2025-09-01 | 72 | 13.51 | 5.60 | 7.91 | 58.55% | 0.45 | -0.65 | -0.17 | 成交明细 |