| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-31 | 200037 | 深南电B | 1.83% | 2.23 | 2.05 | 634.70% | 13.02 | 9.97% | 深南电A | 000037 |
| 2026-03-31 | 900946 | 天雁B股 | -2.05% | 0.19 | 1.31 | 619.05% | 8.13 | -3.67% | 湖南天雁 | 600698 |
| 2026-03-31 | 200020 | 深华发B | -0.33% | 2.98 | 2.74 | 581.11% | 15.93 | -1.67% | 深华发A | 000020 |
| 2026-03-31 | 900937 | 华电B股 | 0.58% | 0.17 | 1.18 | 545.51% | 6.41 | 6.66% | 华电能源 | 600726 |
| 2026-03-31 | 200029 | 深深房B | 0.00% | 3.91 | 3.60 | 531.58% | 19.12 | -1.65% | 深深房A | 000029 |
| 2026-03-31 | 900901 | 云赛B股 | -1.36% | 0.72 | 4.98 | 466.77% | 23.23 | -0.43% | 云赛智联 | 600602 |
| 2026-03-31 | 900941 | 东信B股 | 0.43% | 0.47 | 3.25 | 465.73% | 15.13 | 0.27% | 东方通信 | 600776 |
| 2026-03-31 | 900906 | 中毅达B | -0.71% | 0.28 | 1.94 | 465.54% | 9.01 | -1.96% | 中毅达 | 600610 |
| 2026-03-31 | 200058 | 深赛格B | 0.54% | 1.87 | 1.72 | 463.31% | 7.97 | -1.12% | 深赛格 | 000058 |
| 2026-03-31 | 900916 | 凤凰B股 | 0.00% | 0.39 | 2.70 | 447.38% | 12.06 | 0.84% | 上海凤凰 | 600679 |
| 2026-03-31 | 900902 | 市北B股 | -1.16% | 0.17 | 1.18 | 439.98% | 5.17 | -3.54% | 市北高新 | 600604 |
| 2026-03-31 | 900910 | 海立B股 | -1.31% | 0.53 | 3.66 | 435.66% | 15.96 | -1.97% | 海立股份 | 600619 |
| 2026-03-31 | 900943 | 开开B股 | -0.23% | 0.43 | 2.97 | 428.97% | 12.75 | -0.78% | 开开实业 | 600272 |
| 2026-03-31 | 200017 | 深中华B | -0.56% | 1.77 | 1.63 | 423.77% | 6.90 | -1.43% | 深中华A | 000017 |
| 2026-03-31 | 900917 | 海欣B股 | 0.37% | 0.27 | 1.87 | 420.09% | 7.84 | -0.13% | 海欣股份 | 600851 |
| 2026-03-31 | 900927 | 物贸B股 | -0.55% | 0.36 | 2.49 | 405.89% | 10.10 | -0.79% | 上海物贸 | 600822 |
| 2026-03-31 | 200016 | 深康佳B | -1.12% | 0.88 | 0.81 | 405.18% | 3.28 | 0.92% | 深康佳A | 000016 |
| 2026-03-31 | 900914 | 锦在线B | 0.42% | 0.48 | 3.32 | 391.82% | 13.00 | -0.76% | 锦江在线 | 600650 |
| 2026-03-31 | 200025 | 特力B | 0.00% | 4.47 | 4.11 | 389.84% | 16.03 | 0.12% | 特力A | 000025 |
| 2026-03-31 | 900924 | 上工B股 | -0.57% | 0.35 | 2.42 | 388.55% | 9.40 | -0.74% | 上工申贝 | 600843 |