| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-27 | 900946 | 天雁B股 | 3.03% | 0.20 | 1.38 | 636.03% | 8.79 | 5.78% | 湖南天雁 | 600698 |
| 2026-03-27 | 200037 | 深南电B | -0.89% | 2.22 | 2.04 | 607.19% | 12.40 | 3.42% | 深南电A | 000037 |
| 2026-03-27 | 200020 | 深华发B | 0.00% | 3.05 | 2.81 | 598.43% | 16.79 | -3.06% | 深华发A | 000020 |
| 2026-03-27 | 900937 | 华电B股 | 0.00% | 0.18 | 1.24 | 537.06% | 6.68 | -1.33% | 华电能源 | 600726 |
| 2026-03-27 | 200029 | 深深房B | 0.51% | 3.92 | 3.61 | 532.72% | 19.21 | 0.89% | 深深房A | 000029 |
| 2026-03-27 | 200058 | 深赛格B | 0.00% | 1.87 | 1.72 | 473.78% | 8.15 | 0.12% | 深赛格 | 000058 |
| 2026-03-27 | 900902 | 市北B股 | 0.00% | 0.17 | 1.17 | 468.20% | 5.50 | 0.00% | 市北高新 | 600604 |
| 2026-03-27 | 900906 | 中毅达B | 3.26% | 0.29 | 2.00 | 463.10% | 9.28 | 3.57% | 中毅达 | 600610 |
| 2026-03-27 | 900941 | 东信B股 | -0.21% | 0.47 | 3.25 | 456.02% | 14.81 | 1.44% | 东方通信 | 600776 |
| 2026-03-27 | 900916 | 凤凰B股 | 0.79% | 0.38 | 2.63 | 451.67% | 11.86 | 0.34% | 上海凤凰 | 600679 |
| 2026-03-27 | 900910 | 海立B股 | 0.94% | 0.54 | 3.73 | 436.83% | 16.30 | 1.81% | 海立股份 | 600619 |
| 2026-03-27 | 900943 | 开开B股 | 0.00% | 0.43 | 2.97 | 436.17% | 12.96 | 2.37% | 开开实业 | 600272 |
| 2026-03-27 | 900901 | 云赛B股 | 0.42% | 0.71 | 4.91 | 432.32% | 21.21 | -1.85% | 云赛智联 | 600602 |
| 2026-03-27 | 900917 | 海欣B股 | 0.37% | 0.27 | 1.87 | 428.79% | 8.00 | 1.78% | 海欣股份 | 600851 |
| 2026-03-27 | 200017 | 深中华B | 0.00% | 1.76 | 1.62 | 423.71% | 6.86 | 2.24% | 深中华A | 000017 |
| 2026-03-27 | 900927 | 物贸B股 | 0.54% | 0.37 | 2.56 | 397.78% | 10.17 | 2.42% | 上海物贸 | 600822 |
| 2026-03-27 | 900914 | 锦在线B | 0.00% | 0.48 | 3.32 | 394.05% | 13.07 | 0.54% | 锦江在线 | 600650 |
| 2026-03-27 | 200016 | 深康佳B | 1.12% | 0.90 | 0.83 | 391.35% | 3.24 | 2.21% | 深康佳A | 000016 |
| 2026-03-27 | 900924 | 上工B股 | 0.86% | 0.35 | 2.42 | 388.26% | 9.39 | 1.40% | 上工申贝 | 600843 |
| 2026-03-27 | 200025 | 特力B | 0.90% | 4.49 | 4.13 | 386.89% | 15.98 | 1.27% | 特力A | 000025 |