| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-26 | 200020 | 深华发B | 0.66% | 3.05 | 2.81 | 617.32% | 17.32 | -2.04% | 深华发A | 000020 |
| 2026-03-26 | 900946 | 天雁B股 | -1.98% | 0.20 | 1.38 | 602.13% | 8.31 | 1.59% | 湖南天雁 | 600698 |
| 2026-03-26 | 200037 | 深南电B | 3.70% | 2.24 | 2.06 | 581.88% | 11.99 | 10.00% | 深南电A | 000037 |
| 2026-03-26 | 900937 | 华电B股 | -1.08% | 0.18 | 1.24 | 545.05% | 6.77 | 10.08% | 华电能源 | 600726 |
| 2026-03-26 | 200029 | 深深房B | 0.78% | 3.90 | 3.59 | 530.72% | 19.04 | -3.15% | 深深房A | 000029 |
| 2026-03-26 | 200058 | 深赛格B | -0.53% | 1.87 | 1.72 | 473.20% | 8.14 | -1.93% | 深赛格 | 000058 |
| 2026-03-26 | 900902 | 市北B股 | 0.00% | 0.17 | 1.17 | 468.85% | 5.50 | 0.00% | 市北高新 | 600604 |
| 2026-03-26 | 900906 | 中毅达B | -1.78% | 0.28 | 1.93 | 463.73% | 8.96 | -2.93% | 中毅达 | 600610 |
| 2026-03-26 | 900916 | 凤凰B股 | -0.78% | 0.38 | 2.62 | 450.77% | 11.82 | -1.58% | 上海凤凰 | 600679 |
| 2026-03-26 | 900941 | 东信B股 | -1.04% | 0.47 | 3.24 | 450.17% | 14.60 | -2.60% | 东方通信 | 600776 |
| 2026-03-26 | 900901 | 云赛B股 | -0.84% | 0.71 | 4.90 | 441.08% | 21.61 | -3.05% | 云赛智联 | 600602 |
| 2026-03-26 | 900910 | 海立B股 | -1.84% | 0.53 | 3.66 | 437.76% | 16.01 | -2.67% | 海立股份 | 600619 |
| 2026-03-26 | 900943 | 开开B股 | -0.69% | 0.43 | 2.97 | 426.66% | 12.66 | -0.16% | 开开实业 | 600272 |
| 2026-03-26 | 900917 | 海欣B股 | 0.74% | 0.27 | 1.86 | 421.87% | 7.86 | 1.95% | 海欣股份 | 600851 |
| 2026-03-26 | 200017 | 深中华B | 0.00% | 1.76 | 1.62 | 414.45% | 6.71 | -1.76% | 深中华A | 000017 |
| 2026-03-26 | 900914 | 锦在线B | -0.84% | 0.48 | 3.31 | 392.48% | 13.00 | -1.74% | 锦江在线 | 600650 |
| 2026-03-26 | 900927 | 物贸B股 | -0.81% | 0.37 | 2.55 | 388.93% | 9.93 | -0.80% | 上海物贸 | 600822 |
| 2026-03-26 | 200016 | 深康佳B | -1.11% | 0.89 | 0.82 | 387.19% | 3.17 | -4.23% | 深康佳A | 000016 |
| 2026-03-26 | 200025 | 特力B | -0.45% | 4.45 | 4.09 | 385.48% | 15.78 | -1.68% | 特力A | 000025 |
| 2026-03-26 | 900924 | 上工B股 | -1.14% | 0.35 | 2.42 | 383.41% | 9.26 | -2.63% | 上工申贝 | 600843 |