| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-24 | 200020 | 深华发B | 1.72% | 2.96 | 2.72 | 695.95% | 18.95 | -9.76% | 深华发Ａ | 000020 |
| 2026-03-24 | 900946 | 天雁B股 | 8.47% | 0.19 | 1.31 | 569.46% | 7.44 | 10.06% | 湖南天雁 | 600698 |
| 2026-03-24 | 200029 | 深深房B | 1.59% | 3.84 | 3.53 | 546.09% | 19.29 | 3.71% | 深深房Ａ | 000029 |
| 2026-03-24 | 200037 | 深南电B | 1.93% | 2.11 | 1.94 | 540.96% | 10.50 | 4.06% | 深南电A | 000037 |
| 2026-03-24 | 900906 | 中毅达B | 2.96% | 0.28 | 1.93 | 477.31% | 9.19 | 3.03% | 中毅达 | 600610 |
| 2026-03-24 | 200058 | 深赛格B | 1.08% | 1.87 | 1.72 | 472.62% | 8.13 | 4.10% | 深赛格 | 000058 |
| 2026-03-24 | 900902 | 市北B股 | 2.99% | 0.17 | 1.17 | 467.93% | 5.47 | 5.19% | 市北高新 | 600604 |
| 2026-03-24 | 900916 | 凤凰B股 | 1.60% | 0.38 | 2.61 | 452.35% | 11.82 | 3.41% | 上海凤凰 | 600679 |
| 2026-03-24 | 900937 | 华电B股 | 1.70% | 0.18 | 1.24 | 451.63% | 5.59 | 5.08% | 华电能源 | 600726 |
| 2026-03-24 | 900941 | 东信B股 | 2.19% | 0.47 | 3.23 | 450.82% | 14.57 | 3.11% | 东方通信 | 600776 |
| 2026-03-24 | 900901 | 云赛B股 | 2.33% | 0.70 | 4.81 | 443.34% | 21.34 | 3.54% | 云赛智联 | 600602 |
| 2026-03-24 | 900910 | 海立B股 | 0.94% | 0.54 | 3.71 | 437.09% | 16.23 | 1.12% | 海立股份 | 600619 |
| 2026-03-24 | 900943 | 开开B股 | 1.64% | 0.43 | 2.96 | 423.09% | 12.51 | 5.30% | 开开实业 | 600272 |
| 2026-03-24 | 200017 | 深中华B | 1.16% | 1.75 | 1.61 | 414.33% | 6.67 | 4.55% | 深中华A | 000017 |
| 2026-03-24 | 900917 | 海欣B股 | 1.13% | 0.27 | 1.86 | 400.73% | 7.44 | 4.06% | 海欣股份 | 600851 |
| 2026-03-24 | 900914 | 锦在线B | 1.27% | 0.48 | 3.30 | 392.96% | 12.97 | 2.94% | 锦江在线 | 600650 |
| 2026-03-24 | 900924 | 上工B股 | 2.03% | 0.35 | 2.41 | 392.24% | 9.44 | 3.17% | 上工申贝 | 600843 |
| 2026-03-24 | 200025 | 特力B | 2.53% | 4.45 | 4.09 | 387.93% | 15.88 | 3.52% | 特力Ａ | 000025 |
| 2026-03-24 | 200016 | 深康佳B | 2.30% | 0.89 | 0.82 | 387.19% | 3.17 | 5.32% | 深康佳Ａ | 000016 |
| 2026-03-24 | 900927 | 物贸B股 | 1.38% | 0.37 | 2.54 | 385.19% | 9.80 | 4.70% | 上海物贸 | 600822 |