| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-23 | 200020 | 深华发B | -9.35% | 2.91 | 2.68 | 784.49% | 21.00 | -9.99% | 深华发Ａ | 000020 |
| 2026-03-23 | 900946 | 天雁B股 | -4.32% | 0.18 | 1.24 | 544.20% | 6.76 | -4.92% | 湖南天雁 | 600698 |
| 2026-03-23 | 200029 | 深深房B | -3.57% | 3.78 | 3.48 | 534.91% | 18.60 | -5.30% | 深深房Ａ | 000029 |
| 2026-03-23 | 200037 | 深南电B | -1.90% | 2.07 | 1.90 | 529.88% | 10.09 | -2.98% | 深南电A | 000037 |
| 2026-03-23 | 900906 | 中毅达B | -4.93% | 0.27 | 1.86 | 478.73% | 8.92 | -8.79% | 中毅达 | 600610 |
| 2026-03-23 | 200058 | 深赛格B | -1.60% | 1.85 | 1.70 | 458.92% | 7.81 | -5.45% | 深赛格 | 000058 |
| 2026-03-23 | 900916 | 凤凰B股 | -1.32% | 0.37 | 2.55 | 447.64% | 11.43 | -1.64% | 上海凤凰 | 600679 |
| 2026-03-23 | 900941 | 东信B股 | -4.19% | 0.46 | 3.17 | 445.12% | 14.13 | -6.61% | 东方通信 | 600776 |
| 2026-03-23 | 900902 | 市北B股 | -4.02% | 0.17 | 1.17 | 443.24% | 5.20 | -8.77% | 市北高新 | 600604 |
| 2026-03-23 | 900910 | 海立B股 | -2.56% | 0.53 | 3.66 | 438.82% | 16.05 | -5.59% | 海立股份 | 600619 |
| 2026-03-23 | 900901 | 云赛B股 | -2.97% | 0.69 | 4.76 | 432.83% | 20.61 | -5.11% | 云赛智联 | 600602 |
| 2026-03-23 | 900937 | 华电B股 | -3.83% | 0.18 | 1.24 | 428.28% | 5.32 | -3.62% | 华电能源 | 600726 |
| 2026-03-23 | 200017 | 深中华B | -2.26% | 1.73 | 1.59 | 400.90% | 6.38 | -5.90% | 深中华A | 000017 |
| 2026-03-23 | 900943 | 开开B股 | -0.70% | 0.43 | 2.97 | 400.35% | 11.88 | -6.24% | 开开实业 | 600272 |
| 2026-03-23 | 900914 | 锦在线B | -1.46% | 0.47 | 3.24 | 388.47% | 12.60 | -5.83% | 锦江在线 | 600650 |
| 2026-03-23 | 200025 | 特力B | -4.62% | 4.34 | 3.99 | 384.23% | 15.34 | -4.84% | 特力Ａ | 000025 |
| 2026-03-23 | 900917 | 海欣B股 | -3.64% | 0.27 | 1.86 | 383.73% | 7.15 | -9.95% | 海欣股份 | 600851 |
| 2026-03-23 | 900924 | 上工B股 | -3.90% | 0.35 | 2.42 | 378.83% | 9.15 | -5.57% | 上工申贝 | 600843 |
| 2026-03-23 | 900927 | 物贸B股 | -2.69% | 0.36 | 2.48 | 376.76% | 9.36 | -5.65% | 上海物贸 | 600822 |
| 2026-03-23 | 200016 | 深康佳B | -2.25% | 0.87 | 0.80 | 376.10% | 3.01 | -6.23% | 深康佳Ａ | 000016 |