| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-19 | 200020 | 深华发B | 0.31% | 3.20 | 2.94 | 720.53% | 21.21 | 10.01% | 深华发A | 000020 |
| 2026-03-19 | 900946 | 天雁B股 | -1.60% | 0.19 | 1.31 | 557.06% | 7.29 | -3.19% | 湖南天雁 | 600698 |
| 2026-03-19 | 200029 | 深深房B | -1.71% | 4.03 | 3.71 | 546.23% | 20.25 | -3.20% | 深深房A | 000029 |
| 2026-03-19 | 200037 | 深南电B | -2.29% | 2.13 | 1.96 | 540.99% | 10.60 | 0.57% | 深南电A | 000037 |
| 2026-03-19 | 900906 | 中毅达B | -0.33% | 0.30 | 2.07 | 518.80% | 10.72 | 0.47% | 中毅达 | 600610 |
| 2026-03-19 | 200058 | 深赛格B | -0.53% | 1.88 | 1.73 | 486.29% | 8.41 | -2.32% | 深赛格 | 000058 |
| 2026-03-19 | 900941 | 东信B股 | -1.43% | 0.48 | 3.31 | 472.46% | 15.62 | -2.25% | 东方通信 | 600776 |
| 2026-03-19 | 900901 | 云赛B股 | -0.56% | 0.71 | 4.89 | 463.98% | 22.69 | 0.35% | 云赛智联 | 600602 |
| 2026-03-19 | 900916 | 凤凰B股 | -0.26% | 0.38 | 2.62 | 458.48% | 12.00 | -1.56% | 上海凤凰 | 600679 |
| 2026-03-19 | 900910 | 海立B股 | -0.36% | 0.56 | 3.86 | 454.74% | 17.54 | -1.90% | 海立股份 | 600619 |
| 2026-03-19 | 900902 | 市北B股 | -0.60% | 0.17 | 1.17 | 442.39% | 5.18 | 0.58% | 市北高新 | 600604 |
| 2026-03-19 | 900917 | 海欣B股 | -1.09% | 0.27 | 1.86 | 436.63% | 8.12 | -5.03% | 海欣股份 | 600851 |
| 2026-03-19 | 900943 | 开开B股 | 0.23% | 0.43 | 2.96 | 435.90% | 12.91 | -2.34% | 开开实业 | 600272 |
| 2026-03-19 | 200017 | 深中华B | -1.09% | 1.81 | 1.67 | 419.21% | 6.98 | -2.65% | 深中华A | 000017 |
| 2026-03-19 | 900914 | 锦在线B | -1.62% | 0.49 | 3.38 | 416.30% | 14.05 | -2.70% | 锦江在线 | 600650 |
| 2026-03-19 | 900924 | 上工B股 | -2.17% | 0.36 | 2.48 | 410.15% | 10.17 | -3.33% | 上工申贝 | 600843 |
| 2026-03-19 | 900927 | 物贸B股 | -2.11% | 0.37 | 2.55 | 396.32% | 10.10 | -1.94% | 上海物贸 | 600822 |
| 2026-03-19 | 200016 | 深康佳B | -1.10% | 0.90 | 0.83 | 393.76% | 3.26 | -3.26% | 深康佳A | 000016 |
| 2026-03-19 | 200025 | 特力B | -0.65% | 4.59 | 4.22 | 390.78% | 16.50 | -2.71% | 特力A | 000025 |
| 2026-03-19 | 200530 | 冰山B | -1.13% | 1.75 | 1.61 | 386.38% | 6.22 | -3.12% | 冰山冷热 | 000530 |