| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-18 | 200020 | 深华发B | 3.91% | 3.19 | 2.93 | 657.02% | 19.28 | 9.98% | 深华发A | 000020 |
| 2026-03-18 | 900946 | 天雁B股 | 0.00% | 0.19 | 1.31 | 575.83% | 7.53 | -0.53% | 湖南天雁 | 600698 |
| 2026-03-18 | 200029 | 深深房B | -1.20% | 4.10 | 3.77 | 554.67% | 20.92 | 0.58% | 深深房A | 000029 |
| 2026-03-18 | 200037 | 深南电B | 4.31% | 2.18 | 2.01 | 525.59% | 10.54 | 10.02% | 深南电A | 000037 |
| 2026-03-18 | 900906 | 中毅达B | -1.64% | 0.30 | 2.06 | 516.77% | 10.67 | -5.49% | 中毅达 | 600610 |
| 2026-03-18 | 200058 | 深赛格B | 0.00% | 1.89 | 1.74 | 495.22% | 8.61 | 1.06% | 深赛格 | 000058 |
| 2026-03-18 | 900941 | 东信B股 | 1.24% | 0.49 | 3.37 | 473.84% | 15.98 | 2.30% | 东方通信 | 600776 |
| 2026-03-18 | 900916 | 凤凰B股 | 4.09% | 0.38 | 2.62 | 466.09% | 12.19 | 0.91% | 上海凤凰 | 600679 |
| 2026-03-18 | 900910 | 海立B股 | -1.07% | 0.56 | 3.85 | 463.91% | 17.88 | -4.64% | 海立股份 | 600619 |
| 2026-03-18 | 900901 | 云赛B股 | 3.61% | 0.72 | 4.96 | 456.27% | 22.61 | 10.02% | 云赛智联 | 600602 |
| 2026-03-18 | 900943 | 开开B股 | 0.93% | 0.43 | 2.96 | 446.70% | 13.22 | 1.30% | 开开实业 | 600272 |
| 2026-03-18 | 900917 | 海欣B股 | 1.47% | 0.28 | 1.93 | 443.67% | 8.55 | -0.93% | 海欣股份 | 600851 |
| 2026-03-18 | 900902 | 市北B股 | 0.00% | 0.17 | 1.17 | 440.16% | 5.15 | -0.77% | 市北高新 | 600604 |
| 2026-03-18 | 900914 | 锦在线B | 0.20% | 0.49 | 3.37 | 428.18% | 14.44 | 0.77% | 锦江在线 | 600650 |
| 2026-03-18 | 200017 | 深中华B | 0.00% | 1.83 | 1.68 | 425.92% | 7.17 | 1.13% | 深中华A | 000017 |
| 2026-03-18 | 900924 | 上工B股 | -0.54% | 0.37 | 2.55 | 413.11% | 10.52 | -1.68% | 上工申贝 | 600843 |
| 2026-03-18 | 200016 | 深康佳B | 0.00% | 0.91 | 0.84 | 402.58% | 3.37 | -0.59% | 深康佳A | 000016 |
| 2026-03-18 | 200025 | 特力B | 0.00% | 4.62 | 4.25 | 399.06% | 16.96 | 0.24% | 特力A | 000025 |
| 2026-03-18 | 200530 | 冰山B | 0.57% | 1.77 | 1.63 | 394.29% | 6.42 | 2.07% | 冰山冷热 | 000530 |
| 2026-03-18 | 900927 | 物贸B股 | 0.53% | 0.38 | 2.62 | 393.83% | 10.30 | 0.49% | 上海物贸 | 600822 |