| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-17 | 200020 | 深华发B | 2.68% | 3.07 | 2.82 | 620.73% | 17.53 | 9.97% | 深华发A | 000020 |
| 2026-03-17 | 900946 | 天雁B股 | 2.73% | 0.19 | 1.31 | 578.69% | 7.57 | -0.79% | 湖南天雁 | 600698 |
| 2026-03-17 | 900906 | 中毅达B | 1.67% | 0.30 | 2.07 | 546.61% | 11.29 | 6.71% | 中毅达 | 600610 |
| 2026-03-17 | 200029 | 深深房B | -1.19% | 4.15 | 3.82 | 544.85% | 20.80 | -1.14% | 深深房A | 000029 |
| 2026-03-17 | 200037 | 深南电B | -1.42% | 2.09 | 1.92 | 498.29% | 9.58 | -0.62% | 深南电A | 000037 |
| 2026-03-17 | 200058 | 深赛格B | -0.53% | 1.89 | 1.74 | 490.05% | 8.52 | -1.16% | 深赛格 | 000058 |
| 2026-03-17 | 900910 | 海立B股 | 1.81% | 0.56 | 3.86 | 486.31% | 18.75 | 5.16% | 海立股份 | 600619 |
| 2026-03-17 | 900916 | 凤凰B股 | 0.00% | 0.37 | 2.55 | 474.21% | 12.08 | -1.15% | 上海凤凰 | 600679 |
| 2026-03-17 | 900941 | 东信B股 | -2.63% | 0.48 | 3.30 | 472.65% | 15.62 | -2.44% | 东方通信 | 600776 |
| 2026-03-17 | 900917 | 海欣B股 | -2.16% | 0.27 | 1.86 | 464.25% | 8.63 | -4.00% | 海欣股份 | 600851 |
| 2026-03-17 | 900902 | 市北B股 | 0.60% | 0.17 | 1.17 | 443.43% | 5.19 | -0.38% | 市北高新 | 600604 |
| 2026-03-17 | 900943 | 开开B股 | -0.46% | 0.43 | 2.96 | 440.80% | 13.05 | -0.91% | 开开实业 | 600272 |
| 2026-03-17 | 900901 | 云赛B股 | -1.84% | 0.69 | 4.75 | 432.58% | 20.55 | -3.57% | 云赛智联 | 600602 |
| 2026-03-17 | 900914 | 锦在线B | -0.60% | 0.49 | 3.37 | 424.77% | 14.33 | -1.31% | 锦江在线 | 600650 |
| 2026-03-17 | 200017 | 深中华B | 0.00% | 1.83 | 1.68 | 421.17% | 7.09 | -1.12% | 深中华A | 000017 |
| 2026-03-17 | 900924 | 上工B股 | -0.54% | 0.37 | 2.55 | 420.03% | 10.70 | -1.11% | 上工申贝 | 600843 |
| 2026-03-17 | 200016 | 深康佳B | 1.11% | 0.91 | 0.84 | 404.97% | 3.39 | 0.30% | 深康佳A | 000016 |
| 2026-03-17 | 200025 | 特力B | 0.00% | 4.62 | 4.25 | 398.12% | 16.92 | -1.11% | 特力A | 000025 |
| 2026-03-17 | 900903 | 大众B股 | -0.50% | 0.20 | 1.38 | 392.89% | 5.41 | -0.18% | 大众交通 | 600611 |
| 2026-03-17 | 900927 | 物贸B股 | -0.53% | 0.38 | 2.62 | 391.78% | 10.25 | -1.16% | 上海物贸 | 600822 |