| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-16 | 900946 | 天雁B股 | 0.55% | 0.18 | 1.24 | 614.37% | 7.63 | -1.04% | 湖南天雁 | 600698 |
| 2026-03-16 | 200020 | 深华发B | 3.82% | 2.99 | 2.75 | 579.53% | 15.94 | 10.01% | 深华发A | 000020 |
| 2026-03-16 | 200029 | 深深房B | -0.47% | 4.20 | 3.86 | 544.57% | 21.04 | 1.99% | 深深房A | 000029 |
| 2026-03-16 | 900906 | 中毅达B | 0.00% | 0.30 | 2.07 | 511.14% | 10.58 | -1.67% | 中毅达 | 600610 |
| 2026-03-16 | 200037 | 深南电B | 0.00% | 2.12 | 1.95 | 494.31% | 9.64 | -2.53% | 深南电A | 000037 |
| 2026-03-16 | 200058 | 深赛格B | 0.00% | 1.90 | 1.75 | 493.19% | 8.62 | 1.53% | 深赛格 | 000058 |
| 2026-03-16 | 900916 | 凤凰B股 | -0.27% | 0.37 | 2.55 | 478.68% | 12.22 | 1.50% | 上海凤凰 | 600679 |
| 2026-03-16 | 900910 | 海立B股 | -1.07% | 0.55 | 3.79 | 469.86% | 17.83 | -0.28% | 海立股份 | 600619 |
| 2026-03-16 | 900917 | 海欣B股 | 0.00% | 0.28 | 1.93 | 465.35% | 8.99 | 1.70% | 海欣股份 | 600851 |
| 2026-03-16 | 900941 | 东信B股 | -0.80% | 0.50 | 3.45 | 464.08% | 16.01 | -0.62% | 东方通信 | 600776 |
| 2026-03-16 | 900902 | 市北B股 | -0.60% | 0.17 | 1.17 | 444.19% | 5.21 | 0.58% | 市北高新 | 600604 |
| 2026-03-16 | 900943 | 开开B股 | 0.23% | 0.43 | 2.97 | 443.91% | 13.17 | 1.07% | 开开实业 | 600272 |
| 2026-03-16 | 900901 | 云赛B股 | 1.58% | 0.71 | 4.90 | 435.01% | 21.31 | 3.70% | 云赛智联 | 600602 |
| 2026-03-16 | 200017 | 深中华B | 0.00% | 1.83 | 1.68 | 425.92% | 7.17 | 0.42% | 深中华A | 000017 |
| 2026-03-16 | 900924 | 上工B股 | 0.27% | 0.37 | 2.55 | 423.84% | 10.82 | 0.09% | 上工申贝 | 600843 |
| 2026-03-16 | 900914 | 锦在线B | -0.20% | 0.50 | 3.45 | 420.89% | 14.52 | 0.14% | 锦江在线 | 600650 |
| 2026-03-16 | 200016 | 深康佳B | 0.00% | 0.90 | 0.83 | 408.26% | 3.38 | 2.42% | 深康佳A | 000016 |
| 2026-03-16 | 200025 | 特力B | -0.22% | 4.62 | 4.25 | 402.59% | 17.11 | 0.65% | 特力A | 000025 |
| 2026-03-16 | 200505 | 京粮B | 0.97% | 2.08 | 1.91 | 399.81% | 7.65 | 4.65% | 京粮控股 | 000505 |
| 2026-03-16 | 200530 | 冰山B | -0.56% | 1.77 | 1.63 | 396.75% | 6.46 | -0.15% | 冰山冷热 | 000530 |