| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-13 | 900946 | 天雁B股 | -2.15% | 0.18 | 1.24 | 620.81% | 7.71 | -1.03% | 湖南天雁 | 600698 |
| 2026-03-13 | 200020 | 深华发B | 0.35% | 2.88 | 2.65 | 546.93% | 14.49 | 0.00% | 深华发Ａ | 000020 |
| 2026-03-13 | 200029 | 深深房B | -0.71% | 4.22 | 3.88 | 531.43% | 20.63 | -1.15% | 深深房Ａ | 000029 |
| 2026-03-13 | 900906 | 中毅达B | 1.01% | 0.30 | 2.07 | 519.84% | 10.76 | 1.61% | 中毅达 | 600610 |
| 2026-03-13 | 200037 | 深南电B | -1.40% | 2.12 | 1.95 | 507.13% | 9.89 | -2.66% | 深南电A | 000037 |
| 2026-03-13 | 200058 | 深赛格B | 0.00% | 1.90 | 1.75 | 485.75% | 8.49 | -0.35% | 深赛格 | 000058 |
| 2026-03-13 | 900916 | 凤凰B股 | 0.00% | 0.37 | 2.55 | 471.63% | 12.04 | -0.25% | 上海凤凰 | 600679 |
| 2026-03-13 | 900941 | 东信B股 | -3.11% | 0.50 | 3.45 | 466.98% | 16.11 | -2.95% | 东方通信 | 600776 |
| 2026-03-13 | 900910 | 海立B股 | -0.53% | 0.56 | 3.86 | 462.76% | 17.88 | -0.11% | 海立股份 | 600619 |
| 2026-03-13 | 900917 | 海欣B股 | -0.36% | 0.28 | 1.93 | 457.58% | 8.84 | -0.67% | 海欣股份 | 600851 |
| 2026-03-13 | 900902 | 市北B股 | 0.60% | 0.17 | 1.17 | 441.63% | 5.18 | -0.58% | 市北高新 | 600604 |
| 2026-03-13 | 900943 | 开开B股 | 0.00% | 0.43 | 2.97 | 439.19% | 13.03 | 0.08% | 开开实业 | 600272 |
| 2026-03-13 | 900901 | 云赛B股 | -1.97% | 0.70 | 4.83 | 425.49% | 20.55 | -7.56% | 云赛智联 | 600602 |
| 2026-03-13 | 200017 | 深中华B | -0.54% | 1.83 | 1.68 | 424.14% | 7.14 | -1.11% | 深中华A | 000017 |
| 2026-03-13 | 900924 | 上工B股 | -1.85% | 0.37 | 2.55 | 423.45% | 10.81 | -1.99% | 上工申贝 | 600843 |
| 2026-03-13 | 900914 | 锦在线B | 0.40% | 0.50 | 3.45 | 420.31% | 14.50 | 1.05% | 锦江在线 | 600650 |
| 2026-03-13 | 200025 | 特力B | 0.22% | 4.63 | 4.26 | 399.14% | 17.00 | -0.99% | 特力Ａ | 000025 |
| 2026-03-13 | 200016 | 深康佳B | -2.17% | 0.90 | 0.83 | 398.59% | 3.30 | -2.65% | 深康佳Ａ | 000016 |
| 2026-03-13 | 200530 | 冰山B | 0.00% | 1.78 | 1.64 | 395.13% | 6.47 | 0.15% | 冰山冷热 | 000530 |
| 2026-03-13 | 900903 | 大众B股 | -0.50% | 0.20 | 1.38 | 394.23% | 5.44 | -0.18% | 大众交通 | 600611 |