| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-11 | 900946 | 天雁B股 | -2.08% | 0.19 | 1.30 | 596.47% | 7.78 | -1.77% | 湖南天雁 | 600698 |
| 2026-03-11 | 200020 | 深华发B | -0.34% | 2.91 | 2.68 | 551.76% | 14.77 | 0.07% | 深华发A | 000020 |
| 2026-03-11 | 200029 | 深深房B | -0.92% | 4.31 | 3.96 | 548.83% | 21.76 | -1.05% | 深深房A | 000029 |
| 2026-03-11 | 900906 | 中毅达B | 1.01% | 0.30 | 2.06 | 531.20% | 10.94 | 2.34% | 中毅达 | 600610 |
| 2026-03-11 | 200037 | 深南电B | 2.38% | 2.15 | 1.98 | 512.19% | 10.13 | -0.30% | 深南电A | 000037 |
| 2026-03-11 | 200058 | 深赛格B | 0.53% | 1.90 | 1.75 | 492.62% | 8.61 | 0.12% | 深赛格 | 000058 |
| 2026-03-11 | 900916 | 凤凰B股 | 0.00% | 0.37 | 2.54 | 480.70% | 12.21 | -1.13% | 上海凤凰 | 600679 |
| 2026-03-11 | 900941 | 东信B股 | 1.16% | 0.52 | 3.57 | 477.62% | 17.05 | -0.18% | 东方通信 | 600776 |
| 2026-03-11 | 900917 | 海欣B股 | 0.00% | 0.28 | 1.92 | 467.17% | 8.98 | 0.34% | 海欣股份 | 600851 |
| 2026-03-11 | 900901 | 云赛B股 | -0.41% | 0.72 | 4.94 | 460.27% | 22.75 | -2.74% | 云赛智联 | 600602 |
| 2026-03-11 | 900910 | 海立B股 | 0.00% | 0.58 | 3.98 | 455.08% | 18.12 | -0.60% | 海立股份 | 600619 |
| 2026-03-11 | 900943 | 开开B股 | -0.23% | 0.43 | 2.95 | 447.50% | 13.21 | -0.60% | 开开实业 | 600272 |
| 2026-03-11 | 900902 | 市北B股 | -1.19% | 0.17 | 1.17 | 447.28% | 5.22 | -0.57% | 市北高新 | 600604 |
| 2026-03-11 | 200017 | 深中华B | -0.54% | 1.85 | 1.70 | 434.83% | 7.40 | -2.12% | 深中华A | 000017 |
| 2026-03-11 | 900914 | 锦在线B | 0.00% | 0.50 | 3.43 | 423.02% | 14.52 | -0.55% | 锦江在线 | 600650 |
| 2026-03-11 | 900924 | 上工B股 | -2.07% | 0.38 | 2.61 | 420.90% | 10.98 | -1.17% | 上工申贝 | 600843 |
| 2026-03-11 | 200016 | 深康佳B | -2.13% | 0.92 | 0.85 | 411.20% | 3.48 | -0.85% | 深康佳A | 000016 |
| 2026-03-11 | 200025 | 特力B | -0.22% | 4.63 | 4.26 | 408.77% | 17.41 | -0.34% | 特力A | 000025 |
| 2026-03-11 | 200530 | 冰山B | -0.56% | 1.78 | 1.64 | 401.24% | 6.57 | -0.90% | 冰山冷热 | 000530 |
| 2026-03-11 | 900927 | 物贸B股 | -0.52% | 0.38 | 2.61 | 400.97% | 10.46 | -0.57% | 上海物贸 | 600822 |