| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-03-05 | 900946 | 天雁B股 | -1.49% | 0.20 | 1.38 | 578.68% | 7.98 | -0.37% | 湖南天雁 | 600698 |
| 2026-03-05 | 200020 | 深华发B | 2.11% | 2.90 | 2.67 | 535.29% | 14.28 | 2.88% | 深华发Ａ | 000020 |
| 2026-03-05 | 200029 | 深深房B | 1.40% | 4.35 | 4.00 | 529.79% | 21.20 | 0.38% | 深深房Ａ | 000029 |
| 2026-03-05 | 200037 | 深南电B | 1.50% | 2.03 | 1.87 | 528.01% | 9.86 | 1.34% | 深南电A | 000037 |
| 2026-03-05 | 900906 | 中毅达B | 0.34% | 0.30 | 2.07 | 504.71% | 10.44 | -1.04% | 中毅达 | 600610 |
| 2026-03-05 | 200058 | 深赛格B | 1.07% | 1.89 | 1.74 | 486.60% | 8.46 | 0.71% | 深赛格 | 000058 |
| 2026-03-05 | 900916 | 凤凰B股 | 0.54% | 0.37 | 2.55 | 475.86% | 12.14 | 1.00% | 上海凤凰 | 600679 |
| 2026-03-05 | 900941 | 东信B股 | 0.78% | 0.52 | 3.59 | 471.36% | 16.90 | 1.56% | 东方通信 | 600776 |
| 2026-03-05 | 900910 | 海立B股 | 3.07% | 0.57 | 3.93 | 461.81% | 18.15 | 2.72% | 海立股份 | 600619 |
| 2026-03-05 | 900902 | 市北B股 | 0.00% | 0.17 | 1.17 | 441.07% | 5.17 | 0.98% | 市北高新 | 600604 |
| 2026-03-05 | 200017 | 深中华B | 1.09% | 1.86 | 1.71 | 430.74% | 7.37 | -0.27% | 深中华A | 000017 |
| 2026-03-05 | 900943 | 开开B股 | 1.39% | 0.44 | 3.03 | 424.88% | 12.89 | 0.78% | 开开实业 | 600272 |
| 2026-03-05 | 900917 | 海欣B股 | 0.74% | 0.27 | 1.86 | 423.28% | 7.88 | 1.68% | 海欣股份 | 600851 |
| 2026-03-05 | 200016 | 深康佳B | 2.22% | 0.92 | 0.85 | 419.47% | 3.55 | 2.60% | 深康佳Ａ | 000016 |
| 2026-03-05 | 900901 | 云赛B股 | 1.62% | 0.69 | 4.76 | 416.18% | 19.80 | 2.86% | 云赛智联 | 600602 |
| 2026-03-05 | 900914 | 锦在线B | 0.40% | 0.50 | 3.45 | 415.66% | 14.33 | 1.06% | 锦江在线 | 600650 |
| 2026-03-05 | 200025 | 特力B | 0.65% | 4.64 | 4.27 | 407.65% | 17.40 | 0.00% | 特力Ａ | 000025 |
| 2026-03-05 | 900924 | 上工B股 | 1.04% | 0.39 | 2.69 | 404.60% | 10.88 | 0.09% | 上工申贝 | 600843 |
| 2026-03-05 | 900903 | 大众B股 | 0.50% | 0.20 | 1.38 | 398.11% | 5.49 | 1.48% | 大众交通 | 600611 |
| 2026-03-05 | 200530 | 冰山B | 1.14% | 1.77 | 1.63 | 397.98% | 6.48 | 2.69% | 冰山冷热 | 000530 |