| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-01-15 | 900941 | 东信B股 | -9.91% | 0.52 | 3.63 | 647.75% | 23.49 | -10.00% | 东方通信 | 600776 |
| 2026-01-15 | 900946 | 天雁B股 | 0.00% | 0.23 | 1.60 | 561.73% | 9.01 | -0.44% | 湖南天雁 | 600698 |
| 2026-01-15 | 200029 | 深深房B | 0.97% | 4.18 | 3.85 | 553.94% | 21.30 | 0.47% | 深深房Ａ | 000029 |
| 2026-01-15 | 900910 | 海立B股 | -3.30% | 0.56 | 3.91 | 536.45% | 20.95 | -1.69% | 海立股份 | 600619 |
| 2026-01-15 | 200058 | 深赛格B | -1.53% | 1.93 | 1.78 | 527.77% | 9.37 | -1.47% | 深赛格 | 000058 |
| 2026-01-15 | 200020 | 深华发B | -0.67% | 2.97 | 2.73 | 524.50% | 14.33 | 0.07% | 深华发Ａ | 000020 |
| 2026-01-15 | 900906 | 中毅达B | 1.05% | 0.29 | 2.02 | 513.25% | 10.38 | 0.87% | 中毅达 | 600610 |
| 2026-01-15 | 900916 | 凤凰B股 | -0.26% | 0.38 | 2.65 | 499.24% | 13.23 | -0.15% | 上海凤凰 | 600679 |
| 2026-01-15 | 200037 | 深南电B | 1.05% | 1.92 | 1.77 | 497.68% | 8.79 | 0.69% | 深南电A | 000037 |
| 2026-01-15 | 900914 | 锦在线B | 2.55% | 0.52 | 3.63 | 472.10% | 17.12 | 4.33% | 锦江在线 | 600650 |
| 2026-01-15 | 200017 | 深中华B | -1.64% | 1.80 | 1.66 | 466.23% | 7.72 | -2.28% | 深中华A | 000017 |
| 2026-01-15 | 900902 | 市北B股 | -0.56% | 0.18 | 1.26 | 463.64% | 5.82 | -2.35% | 市北高新 | 600604 |
| 2026-01-15 | 200530 | 冰山B | -0.54% | 1.83 | 1.68 | 428.89% | 7.22 | -2.56% | 冰山冷热 | 000530 |
| 2026-01-15 | 200025 | 特力B | 0.00% | 4.67 | 4.30 | 424.82% | 18.25 | 0.27% | 特力Ａ | 000025 |
| 2026-01-15 | 900924 | 上工B股 | -1.00% | 0.40 | 2.79 | 422.65% | 11.79 | -2.72% | 上工申贝 | 600843 |
| 2026-01-15 | 900943 | 开开B股 | -0.80% | 0.49 | 3.42 | 420.23% | 14.36 | -4.01% | 开开实业 | 600272 |
| 2026-01-15 | 900901 | 云赛B股 | -2.24% | 0.70 | 4.88 | 419.32% | 20.47 | -2.10% | 云赛智联 | 600602 |
| 2026-01-15 | 900903 | 大众B股 | 0.95% | 0.21 | 1.46 | 418.57% | 6.13 | 1.83% | 大众交通 | 600611 |
| 2026-01-15 | 900927 | 物贸B股 | 0.00% | 0.40 | 2.79 | 402.22% | 11.22 | -0.71% | 上海物贸 | 600822 |
| 2026-01-15 | 900917 | 海欣B股 | -1.11% | 0.27 | 1.88 | 391.94% | 7.38 | -0.67% | 海欣股份 | 600851 |