| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-01-14 | 900941 | 东信B股 | 0.00% | 0.58 | 4.05 | 645.24% | 26.10 | 5.97% | 东方通信 | 600776 |
| 2026-01-14 | 900946 | 天雁B股 | -0.88% | 0.23 | 1.60 | 564.19% | 9.05 | -0.11% | 湖南天雁 | 600698 |
| 2026-01-14 | 200029 | 深深房B | -1.19% | 4.14 | 3.81 | 556.67% | 21.20 | -1.94% | 深深房A | 000029 |
| 2026-01-14 | 200058 | 深赛格B | 0.51% | 1.96 | 1.80 | 527.45% | 9.51 | -0.73% | 深赛格 | 000058 |
| 2026-01-14 | 900910 | 海立B股 | -0.35% | 0.58 | 4.05 | 526.82% | 21.31 | 1.04% | 海立股份 | 600619 |
| 2026-01-14 | 200020 | 深华发B | -0.33% | 2.99 | 2.75 | 520.63% | 14.32 | -0.62% | 深华发A | 000020 |
| 2026-01-14 | 900906 | 中毅达B | 0.00% | 0.29 | 2.02 | 508.77% | 10.29 | 0.78% | 中毅达 | 600610 |
| 2026-01-14 | 900916 | 凤凰B股 | -0.52% | 0.38 | 2.65 | 499.96% | 13.25 | -1.49% | 上海凤凰 | 600679 |
| 2026-01-14 | 200037 | 深南电B | -1.04% | 1.90 | 1.75 | 499.48% | 8.73 | -0.57% | 深南电A | 000037 |
| 2026-01-14 | 900902 | 市北B股 | -0.56% | 0.18 | 1.26 | 474.77% | 5.96 | 0.00% | 市北高新 | 600604 |
| 2026-01-14 | 200017 | 深中华B | -1.08% | 1.83 | 1.68 | 469.28% | 7.90 | -1.86% | 深中华A | 000017 |
| 2026-01-14 | 900914 | 锦在线B | -0.97% | 0.51 | 3.56 | 461.36% | 16.41 | 0.06% | 锦江在线 | 600650 |
| 2026-01-14 | 200530 | 冰山B | 0.00% | 1.84 | 1.69 | 437.78% | 7.41 | 1.23% | 冰山冷热 | 000530 |
| 2026-01-14 | 900924 | 上工B股 | 1.01% | 0.40 | 2.79 | 434.46% | 12.12 | 2.54% | 上工申贝 | 600843 |
| 2026-01-14 | 900943 | 开开B股 | -1.00% | 0.50 | 3.49 | 429.01% | 14.96 | -0.47% | 开开实业 | 600272 |
| 2026-01-14 | 200025 | 特力B | 0.00% | 4.67 | 4.30 | 423.66% | 18.20 | 1.45% | 特力A | 000025 |
| 2026-01-14 | 900901 | 云赛B股 | 0.85% | 0.71 | 4.95 | 422.28% | 20.91 | 2.50% | 云赛智联 | 600602 |
| 2026-01-14 | 900903 | 大众B股 | 0.00% | 0.21 | 1.46 | 411.04% | 6.02 | 0.67% | 大众交通 | 600611 |
| 2026-01-14 | 900927 | 物贸B股 | 0.00% | 0.40 | 2.79 | 405.06% | 11.30 | 0.36% | 上海物贸 | 600822 |
| 2026-01-14 | 900917 | 海欣B股 | -0.37% | 0.27 | 1.88 | 394.58% | 7.43 | 0.54% | 海欣股份 | 600851 |