| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-01-08 | 200029 | 深深房B | 1.21% | 4.18 | 3.85 | 586.97% | 22.57 | 2.03% | 深深房A | 000029 |
| 2026-01-08 | 900946 | 天雁B股 | 4.00% | 0.23 | 1.61 | 576.06% | 9.27 | 3.00% | 湖南天雁 | 600698 |
| 2026-01-08 | 200058 | 深赛格B | 0.52% | 1.94 | 1.78 | 535.69% | 9.56 | 2.36% | 深赛格 | 000058 |
| 2026-01-08 | 200020 | 深华发B | 0.00% | 3.05 | 2.81 | 529.64% | 14.86 | 2.84% | 深华发A | 000020 |
| 2026-01-08 | 900941 | 东信B股 | -0.20% | 0.50 | 3.50 | 528.84% | 18.50 | 0.82% | 东方通信 | 600776 |
| 2026-01-08 | 900910 | 海立B股 | -0.66% | 0.60 | 4.20 | 515.97% | 21.66 | -0.37% | 海立股份 | 600619 |
| 2026-01-08 | 900916 | 凤凰B股 | 0.00% | 0.39 | 2.73 | 494.39% | 13.49 | -0.22% | 上海凤凰 | 600679 |
| 2026-01-08 | 900906 | 中毅达B | 0.00% | 0.30 | 2.10 | 489.29% | 10.27 | 0.98% | 中毅达 | 600610 |
| 2026-01-08 | 200037 | 深南电B | 0.53% | 1.91 | 1.76 | 487.76% | 8.57 | 1.18% | 深南电A | 000037 |
| 2026-01-08 | 900902 | 市北B股 | 0.00% | 0.18 | 1.26 | 479.60% | 6.04 | 1.68% | 市北高新 | 600604 |
| 2026-01-08 | 200017 | 深中华B | -0.54% | 1.85 | 1.70 | 464.21% | 7.90 | 0.64% | 深中华A | 000017 |
| 2026-01-08 | 900914 | 锦在线B | 0.00% | 0.51 | 3.57 | 448.12% | 15.99 | -0.25% | 锦江在线 | 600650 |
| 2026-01-08 | 200530 | 冰山B | 0.00% | 1.81 | 1.67 | 439.03% | 7.31 | 1.11% | 冰山冷热 | 000530 |
| 2026-01-08 | 900924 | 上工B股 | 0.25% | 0.40 | 2.80 | 436.65% | 12.22 | 1.41% | 上工申贝 | 600843 |
| 2026-01-08 | 200025 | 特力B | 0.43% | 4.63 | 4.26 | 420.51% | 17.91 | 0.62% | 特力A | 000025 |
| 2026-01-08 | 900901 | 云赛B股 | 0.60% | 0.67 | 4.69 | 412.36% | 19.33 | 1.10% | 云赛智联 | 600602 |
| 2026-01-08 | 900943 | 开开B股 | 0.20% | 0.50 | 3.50 | 405.06% | 14.17 | 1.50% | 开开实业 | 600272 |
| 2026-01-08 | 900903 | 大众B股 | 0.00% | 0.21 | 1.47 | 402.24% | 5.91 | 0.85% | 大众交通 | 600611 |
| 2026-01-08 | 900927 | 物贸B股 | 0.75% | 0.40 | 2.80 | 400.20% | 11.20 | 2.10% | 上海物贸 | 600822 |
| 2026-01-08 | 900917 | 海欣B股 | 0.00% | 0.27 | 1.89 | 391.73% | 7.40 | 0.00% | 海欣股份 | 600851 |