| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-01-07 | 200029 | 深深房B | 0.73% | 4.13 | 3.80 | 582.23% | 22.12 | -0.05% | 深深房A | 000029 |
| 2026-01-07 | 900946 | 天雁B股 | 0.00% | 0.23 | 1.61 | 560.37% | 9.00 | -2.17% | 湖南天雁 | 600698 |
| 2026-01-07 | 200058 | 深赛格B | -0.52% | 1.93 | 1.78 | 526.08% | 9.34 | -1.68% | 深赛格 | 000058 |
| 2026-01-07 | 900941 | 东信B股 | -0.40% | 0.50 | 3.49 | 525.56% | 18.35 | -1.34% | 东方通信 | 600776 |
| 2026-01-07 | 900910 | 海立B股 | 1.01% | 0.60 | 4.19 | 518.88% | 21.74 | 1.40% | 海立股份 | 600619 |
| 2026-01-07 | 200020 | 深华发B | 0.33% | 3.05 | 2.81 | 515.02% | 14.45 | -2.03% | 深华发A | 000020 |
| 2026-01-07 | 900916 | 凤凰B股 | -0.26% | 0.39 | 2.72 | 496.44% | 13.52 | -0.95% | 上海凤凰 | 600679 |
| 2026-01-07 | 900906 | 中毅达B | -1.00% | 0.30 | 2.09 | 485.46% | 10.17 | -2.12% | 中毅达 | 600610 |
| 2026-01-07 | 200037 | 深南电B | 0.00% | 1.90 | 1.75 | 484.61% | 8.47 | -1.28% | 深南电A | 000037 |
| 2026-01-07 | 900902 | 市北B股 | 0.56% | 0.18 | 1.26 | 472.58% | 5.94 | 1.71% | 市北高新 | 600604 |
| 2026-01-07 | 200017 | 深中华B | 0.00% | 1.86 | 1.71 | 458.79% | 7.85 | -1.63% | 深中华A | 000017 |
| 2026-01-07 | 900914 | 锦在线B | -1.16% | 0.51 | 3.56 | 450.11% | 16.03 | -3.38% | 锦江在线 | 600650 |
| 2026-01-07 | 200530 | 冰山B | 0.00% | 1.81 | 1.67 | 434.23% | 7.23 | -0.28% | 冰山冷热 | 000530 |
| 2026-01-07 | 900924 | 上工B股 | -1.74% | 0.40 | 2.79 | 431.40% | 12.05 | -2.67% | 上工申贝 | 600843 |
| 2026-01-07 | 200025 | 特力B | -0.22% | 4.61 | 4.24 | 419.74% | 17.80 | -0.39% | 特力A | 000025 |
| 2026-01-07 | 900901 | 云赛B股 | -0.60% | 0.67 | 4.68 | 408.67% | 19.12 | 0.31% | 云赛智联 | 600602 |
| 2026-01-07 | 900943 | 开开B股 | 0.40% | 0.50 | 3.49 | 399.83% | 13.96 | -0.50% | 开开实业 | 600272 |
| 2026-01-07 | 900903 | 大众B股 | -2.83% | 0.21 | 1.47 | 399.61% | 5.86 | -3.46% | 大众交通 | 600611 |
| 2026-01-07 | 900927 | 物贸B股 | 0.51% | 0.40 | 2.79 | 392.74% | 10.97 | 0.92% | 上海物贸 | 600822 |
| 2026-01-07 | 900917 | 海欣B股 | -0.37% | 0.27 | 1.89 | 392.49% | 7.40 | 2.64% | 海欣股份 | 600851 |