| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-31 | 200029 | 深深房B | 0.25% | 4.06 | 3.73 | 589.59% | 22.02 | -1.03% | 深深房A | 000029 |
| 2025-12-31 | 900946 | 天雁B股 | 0.46% | 0.22 | 1.58 | 573.75% | 9.04 | 0.67% | 湖南天雁 | 600698 |
| 2025-12-31 | 200058 | 深赛格B | 0.53% | 1.90 | 1.75 | 537.82% | 9.40 | 0.64% | 深赛格 | 000058 |
| 2025-12-31 | 200020 | 深华发B | -0.34% | 2.94 | 2.70 | 512.85% | 13.87 | 0.95% | 深华发A | 000020 |
| 2025-12-31 | 900906 | 中毅达B | -1.74% | 0.28 | 2.01 | 495.19% | 9.93 | 0.51% | 中毅达 | 600610 |
| 2025-12-31 | 900916 | 凤凰B股 | 0.26% | 0.38 | 2.72 | 493.48% | 13.43 | -0.15% | 上海凤凰 | 600679 |
| 2025-12-31 | 900910 | 海立B股 | 1.01% | 0.60 | 4.30 | 491.03% | 21.10 | 2.68% | 海立股份 | 600619 |
| 2025-12-31 | 900941 | 东信B股 | 0.21% | 0.47 | 3.37 | 490.19% | 16.50 | -2.31% | 东方通信 | 600776 |
| 2025-12-31 | 200037 | 深南电B | 0.00% | 1.88 | 1.73 | 478.78% | 8.28 | 0.24% | 深南电A | 000037 |
| 2025-12-31 | 200017 | 深中华B | -0.55% | 1.82 | 1.67 | 470.07% | 7.87 | -0.13% | 深中华A | 000017 |
| 2025-12-31 | 900902 | 市北B股 | -1.14% | 0.17 | 1.22 | 455.03% | 5.54 | -0.54% | 市北高新 | 600604 |
| 2025-12-31 | 200530 | 冰山B | -0.56% | 1.79 | 1.65 | 444.55% | 7.32 | -2.66% | 冰山冷热 | 000530 |
| 2025-12-31 | 900924 | 上工B股 | 1.25% | 0.41 | 2.94 | 427.06% | 12.54 | 4.41% | 上工申贝 | 600843 |
| 2025-12-31 | 900914 | 锦在线B | 0.40% | 0.50 | 3.58 | 424.47% | 15.20 | 2.01% | 锦江在线 | 600650 |
| 2025-12-31 | 200025 | 特力B | 0.00% | 4.56 | 4.19 | 416.24% | 17.46 | 0.17% | 特力A | 000025 |
| 2025-12-31 | 200505 | 京粮B | 0.00% | 2.26 | 2.08 | 409.34% | 8.51 | -1.73% | 京粮控股 | 000505 |
| 2025-12-31 | 900901 | 云赛B股 | 0.00% | 0.65 | 4.66 | 401.49% | 18.69 | 0.48% | 云赛智联 | 600602 |
| 2025-12-31 | 900943 | 开开B股 | -0.21% | 0.49 | 3.51 | 388.40% | 13.63 | -0.58% | 开开实业 | 600272 |
| 2025-12-31 | 900903 | 大众B股 | 0.51% | 0.20 | 1.43 | 381.19% | 5.46 | 0.00% | 大众交通 | 600611 |
| 2025-12-31 | 900927 | 物贸B股 | -0.50% | 0.40 | 2.86 | 373.86% | 10.71 | 1.04% | 上海物贸 | 600822 |