| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-30 | 200029 | 深深房B | 0.25% | 4.05 | 3.73 | 597.22% | 22.25 | -1.11% | 深深房Ａ | 000029 |
| 2025-12-30 | 900946 | 天雁B股 | 0.00% | 0.22 | 1.54 | 582.65% | 8.98 | -1.10% | 湖南天雁 | 600698 |
| 2025-12-30 | 200058 | 深赛格B | -0.53% | 1.89 | 1.74 | 537.21% | 9.34 | -1.06% | 深赛格 | 000058 |
| 2025-12-30 | 900941 | 东信B股 | 4.69% | 0.47 | 3.29 | 512.96% | 16.89 | 10.03% | 东方通信 | 600776 |
| 2025-12-30 | 200020 | 深华发B | -0.34% | 2.95 | 2.71 | 506.32% | 13.74 | -2.28% | 深华发Ａ | 000020 |
| 2025-12-30 | 900916 | 凤凰B股 | -0.52% | 0.38 | 2.66 | 505.23% | 13.45 | -1.54% | 上海凤凰 | 600679 |
| 2025-12-30 | 900910 | 海立B股 | -0.17% | 0.59 | 4.13 | 497.18% | 20.55 | -1.39% | 海立股份 | 600619 |
| 2025-12-30 | 900906 | 中毅达B | -2.04% | 0.29 | 2.03 | 486.31% | 9.88 | -1.40% | 中毅达 | 600610 |
| 2025-12-30 | 200037 | 深南电B | 0.00% | 1.88 | 1.73 | 477.62% | 8.26 | -1.20% | 深南电A | 000037 |
| 2025-12-30 | 200017 | 深中华B | -1.61% | 1.83 | 1.68 | 468.10% | 7.88 | -3.43% | 深中华A | 000017 |
| 2025-12-30 | 200530 | 冰山B | 3.45% | 1.80 | 1.66 | 454.16% | 7.52 | 9.94% | 冰山冷热 | 000530 |
| 2025-12-30 | 900902 | 市北B股 | -1.12% | 0.18 | 1.26 | 441.71% | 5.57 | -2.62% | 市北高新 | 600604 |
| 2025-12-30 | 900924 | 上工B股 | 0.25% | 0.40 | 2.80 | 428.59% | 12.01 | -1.15% | 上工申贝 | 600843 |
| 2025-12-30 | 900914 | 锦在线B | -0.40% | 0.50 | 3.50 | 425.37% | 14.90 | -2.87% | 锦江在线 | 600650 |
| 2025-12-30 | 200505 | 京粮B | -0.44% | 2.26 | 2.08 | 416.55% | 8.66 | -3.88% | 京粮控股 | 000505 |
| 2025-12-30 | 200025 | 特力B | -0.22% | 4.56 | 4.19 | 415.52% | 17.43 | -1.30% | 特力Ａ | 000025 |
| 2025-12-30 | 900901 | 云赛B股 | -0.31% | 0.65 | 4.55 | 408.46% | 18.60 | -1.01% | 云赛智联 | 600602 |
| 2025-12-30 | 900943 | 开开B股 | -0.61% | 0.49 | 3.43 | 399.39% | 13.71 | -1.15% | 开开实业 | 600272 |
| 2025-12-30 | 900903 | 大众B股 | -0.50% | 0.20 | 1.40 | 389.69% | 5.46 | -0.73% | 大众交通 | 600611 |
| 2025-12-30 | 900917 | 海欣B股 | 0.77% | 0.26 | 1.82 | 383.76% | 6.99 | 0.87% | 海欣股份 | 600851 |