| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-29 | 200029 | 深深房B | -0.25% | 4.04 | 3.72 | 605.43% | 22.50 | -3.27% | 深深房Ａ | 000029 |
| 2025-12-29 | 900946 | 天雁B股 | 1.41% | 0.22 | 1.54 | 589.08% | 9.08 | 1.11% | 湖南天雁 | 600698 |
| 2025-12-29 | 200058 | 深赛格B | 0.00% | 1.90 | 1.75 | 540.10% | 9.44 | 0.32% | 深赛格 | 000058 |
| 2025-12-29 | 200020 | 深华发B | 0.00% | 2.96 | 2.72 | 516.36% | 14.06 | 0.14% | 深华发Ａ | 000020 |
| 2025-12-29 | 900916 | 凤凰B股 | 0.26% | 0.38 | 2.66 | 513.07% | 13.66 | -0.29% | 上海凤凰 | 600679 |
| 2025-12-29 | 900910 | 海立B股 | -0.50% | 0.59 | 4.13 | 504.15% | 20.84 | -0.76% | 海立股份 | 600619 |
| 2025-12-29 | 900906 | 中毅达B | -0.68% | 0.29 | 2.03 | 493.15% | 10.02 | 0.40% | 中毅达 | 600610 |
| 2025-12-29 | 900941 | 东信B股 | -1.54% | 0.45 | 3.15 | 486.86% | 15.35 | -3.15% | 东方通信 | 600776 |
| 2025-12-29 | 200037 | 深南电B | -0.53% | 1.88 | 1.73 | 483.40% | 8.36 | -1.30% | 深南电A | 000037 |
| 2025-12-29 | 200017 | 深中华B | -0.53% | 1.86 | 1.71 | 476.91% | 8.16 | -0.49% | 深中华A | 000017 |
| 2025-12-29 | 900902 | 市北B股 | 1.14% | 0.18 | 1.26 | 453.56% | 5.72 | 2.33% | 市北高新 | 600604 |
| 2025-12-29 | 900914 | 锦在线B | -0.59% | 0.50 | 3.50 | 437.89% | 15.34 | -2.60% | 锦江在线 | 600650 |
| 2025-12-29 | 900924 | 上工B股 | -0.25% | 0.40 | 2.80 | 433.54% | 12.15 | 1.33% | 上工申贝 | 600843 |
| 2025-12-29 | 200505 | 京粮B | -0.87% | 2.27 | 2.09 | 431.48% | 9.01 | 1.01% | 京粮控股 | 000505 |
| 2025-12-29 | 200530 | 冰山B | -1.14% | 1.74 | 1.60 | 427.33% | 6.84 | -4.20% | 冰山冷热 | 000530 |
| 2025-12-29 | 200025 | 特力B | 0.22% | 4.57 | 4.20 | 420.08% | 17.66 | -0.45% | 特力Ａ | 000025 |
| 2025-12-29 | 900901 | 云赛B股 | 2.51% | 0.65 | 4.55 | 412.60% | 18.79 | 4.51% | 云赛智联 | 600602 |
| 2025-12-29 | 900943 | 开开B股 | -1.41% | 0.49 | 3.43 | 404.01% | 13.87 | -3.61% | 开开实业 | 600272 |
| 2025-12-29 | 900903 | 大众B股 | -0.50% | 0.20 | 1.40 | 392.50% | 5.50 | -0.72% | 大众交通 | 600611 |
| 2025-12-29 | 900927 | 物贸B股 | -0.25% | 0.40 | 2.80 | 385.37% | 10.80 | -0.92% | 上海物贸 | 600822 |