| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-26 | 200029 | 深深房B | 0.75% | 4.05 | 3.73 | 624.33% | 23.26 | 0.69% | 深深房A | 000029 |
| 2025-12-26 | 900946 | 天雁B股 | 0.00% | 0.21 | 1.47 | 610.34% | 8.98 | -0.77% | 湖南天雁 | 600698 |
| 2025-12-26 | 200058 | 深赛格B | 0.00% | 1.90 | 1.75 | 538.39% | 9.41 | 0.64% | 深赛格 | 000058 |
| 2025-12-26 | 200020 | 深华发B | -0.34% | 2.96 | 2.72 | 515.63% | 14.04 | -0.85% | 深华发A | 000020 |
| 2025-12-26 | 900916 | 凤凰B股 | -0.52% | 0.38 | 2.66 | 514.57% | 13.70 | -1.30% | 上海凤凰 | 600679 |
| 2025-12-26 | 900910 | 海立B股 | -0.33% | 0.60 | 4.20 | 499.55% | 21.00 | -1.78% | 海立股份 | 600619 |
| 2025-12-26 | 900941 | 东信B股 | -0.66% | 0.46 | 3.22 | 491.79% | 15.85 | 0.13% | 东方通信 | 600776 |
| 2025-12-26 | 200037 | 深南电B | 0.00% | 1.89 | 1.74 | 487.17% | 8.47 | -0.82% | 深南电A | 000037 |
| 2025-12-26 | 200017 | 深中华B | 0.54% | 1.87 | 1.72 | 476.69% | 8.20 | 0.24% | 深中华A | 000017 |
| 2025-12-26 | 900906 | 中毅达B | -0.67% | 0.30 | 2.10 | 474.81% | 9.98 | 0.00% | 中毅达 | 600610 |
| 2025-12-26 | 900902 | 市北B股 | 0.00% | 0.18 | 1.26 | 443.25% | 5.59 | -0.71% | 市北高新 | 600604 |
| 2025-12-26 | 200530 | 冰山B | 0.00% | 1.76 | 1.62 | 441.01% | 7.14 | 0.28% | 冰山冷热 | 000530 |
| 2025-12-26 | 900914 | 锦在线B | 1.00% | 0.51 | 3.57 | 440.78% | 15.75 | 0.51% | 锦江在线 | 600650 |
| 2025-12-26 | 900924 | 上工B股 | 0.25% | 0.40 | 2.80 | 427.83% | 11.99 | 0.59% | 上工申贝 | 600843 |
| 2025-12-26 | 200505 | 京粮B | 2.69% | 2.29 | 2.11 | 423.44% | 8.92 | 9.99% | 京粮控股 | 000505 |
| 2025-12-26 | 200025 | 特力B | -0.44% | 4.56 | 4.19 | 422.91% | 17.74 | -0.17% | 特力A | 000025 |
| 2025-12-26 | 900943 | 开开B股 | -0.60% | 0.50 | 3.50 | 410.77% | 14.39 | 0.42% | 开开实业 | 600272 |
| 2025-12-26 | 900901 | 云赛B股 | 0.47% | 0.64 | 4.48 | 400.98% | 17.98 | 0.50% | 云赛智联 | 600602 |
| 2025-12-26 | 900903 | 大众B股 | 0.00% | 0.20 | 1.40 | 395.36% | 5.54 | -0.18% | 大众交通 | 600611 |
| 2025-12-26 | 900927 | 物贸B股 | 0.25% | 0.40 | 2.80 | 388.94% | 10.90 | -1.36% | 上海物贸 | 600822 |