| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-24 | 200029 | 深深房B | 0.50% | 4.03 | 3.71 | 629.32% | 23.33 | 0.13% | 深深房Ａ | 000029 |
| 2025-12-24 | 900946 | 天雁B股 | 0.94% | 0.21 | 1.48 | 611.16% | 9.02 | 2.38% | 湖南天雁 | 600698 |
| 2025-12-24 | 200058 | 深赛格B | 1.06% | 1.90 | 1.75 | 525.80% | 9.19 | 2.91% | 深赛格 | 000058 |
| 2025-12-24 | 900916 | 凤凰B股 | -0.26% | 0.38 | 2.67 | 522.72% | 13.96 | -1.62% | 上海凤凰 | 600679 |
| 2025-12-24 | 200020 | 深华发B | 0.00% | 2.98 | 2.74 | 512.53% | 14.05 | 0.64% | 深华发Ａ | 000020 |
| 2025-12-24 | 900910 | 海立B股 | 3.50% | 0.59 | 4.15 | 506.93% | 21.02 | 3.96% | 海立股份 | 600619 |
| 2025-12-24 | 200037 | 深南电B | 0.00% | 1.88 | 1.73 | 493.81% | 8.54 | 0.95% | 深南电A | 000037 |
| 2025-12-24 | 200017 | 深中华B | 0.53% | 1.88 | 1.73 | 479.35% | 8.29 | 0.36% | 深中华A | 000017 |
| 2025-12-24 | 900941 | 东信B股 | -0.22% | 0.45 | 3.16 | 479.35% | 15.16 | -0.39% | 东方通信 | 600776 |
| 2025-12-24 | 900906 | 中毅达B | -0.33% | 0.30 | 2.11 | 470.97% | 9.93 | 1.12% | 中毅达 | 600610 |
| 2025-12-24 | 900902 | 市北B股 | 1.75% | 0.17 | 1.19 | 466.20% | 5.57 | 1.46% | 市北高新 | 600604 |
| 2025-12-24 | 200530 | 冰山B | 0.00% | 1.76 | 1.62 | 437.92% | 7.09 | 2.16% | 冰山冷热 | 000530 |
| 2025-12-24 | 900914 | 锦在线B | 0.80% | 0.51 | 3.58 | 436.35% | 15.64 | 0.39% | 锦江在线 | 600650 |
| 2025-12-24 | 200025 | 特力B | 0.22% | 4.59 | 4.22 | 420.86% | 17.77 | 0.85% | 特力Ａ | 000025 |
| 2025-12-24 | 900924 | 上工B股 | 0.76% | 0.40 | 2.81 | 414.77% | 11.66 | 1.57% | 上工申贝 | 600843 |
| 2025-12-24 | 900901 | 云赛B股 | 3.50% | 0.62 | 4.36 | 410.11% | 17.87 | 1.82% | 云赛智联 | 600602 |
| 2025-12-24 | 200505 | 京粮B | 0.45% | 2.24 | 2.06 | 409.11% | 8.43 | -0.94% | 京粮控股 | 000505 |
| 2025-12-24 | 900943 | 开开B股 | -0.20% | 0.51 | 3.58 | 398.69% | 14.29 | -0.07% | 开开实业 | 600272 |
| 2025-12-24 | 900903 | 大众B股 | 0.50% | 0.20 | 1.41 | 394.14% | 5.54 | 0.73% | 大众交通 | 600611 |
| 2025-12-24 | 900927 | 物贸B股 | -0.75% | 0.40 | 2.81 | 390.58% | 10.98 | -1.61% | 上海物贸 | 600822 |