| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-23 | 200029 | 深深房B | -0.74% | 4.01 | 3.69 | 631.64% | 23.30 | -0.55% | 深深房Ａ | 000029 |
| 2025-12-23 | 900946 | 天雁B股 | 0.95% | 0.21 | 1.48 | 596.24% | 8.81 | -2.11% | 湖南天雁 | 600698 |
| 2025-12-23 | 900916 | 凤凰B股 | 0.53% | 0.38 | 2.67 | 530.72% | 14.19 | 2.60% | 上海凤凰 | 600679 |
| 2025-12-23 | 200058 | 深赛格B | -1.05% | 1.88 | 1.73 | 516.36% | 8.93 | -1.98% | 深赛格 | 000058 |
| 2025-12-23 | 200020 | 深华发B | -0.33% | 2.98 | 2.74 | 509.25% | 13.96 | -3.52% | 深华发Ａ | 000020 |
| 2025-12-23 | 900910 | 海立B股 | -0.87% | 0.57 | 4.01 | 504.17% | 20.22 | 0.30% | 海立股份 | 600619 |
| 2025-12-23 | 200037 | 深南电B | -1.57% | 1.88 | 1.73 | 489.18% | 8.46 | -0.82% | 深南电A | 000037 |
| 2025-12-23 | 900941 | 东信B股 | -0.88% | 0.45 | 3.17 | 480.70% | 15.22 | -1.68% | 东方通信 | 600776 |
| 2025-12-23 | 200017 | 深中华B | 0.54% | 1.87 | 1.72 | 480.17% | 8.26 | -2.25% | 深中华A | 000017 |
| 2025-12-23 | 900906 | 中毅达B | -0.66% | 0.30 | 2.11 | 465.22% | 9.82 | -1.31% | 中毅达 | 600610 |
| 2025-12-23 | 900902 | 市北B股 | -0.58% | 0.17 | 1.20 | 458.98% | 5.49 | 0.55% | 市北高新 | 600604 |
| 2025-12-23 | 900914 | 锦在线B | -2.53% | 0.50 | 3.52 | 442.86% | 15.58 | -3.11% | 锦江在线 | 600650 |
| 2025-12-23 | 200530 | 冰山B | -1.12% | 1.76 | 1.62 | 428.65% | 6.94 | -7.59% | 冰山冷热 | 000530 |
| 2025-12-23 | 900924 | 上工B股 | -0.76% | 0.39 | 2.74 | 418.36% | 11.48 | -3.37% | 上工申贝 | 600843 |
| 2025-12-23 | 200025 | 特力B | -0.65% | 4.58 | 4.21 | 418.22% | 17.62 | -0.96% | 特力Ａ | 000025 |
| 2025-12-23 | 900901 | 云赛B股 | -0.83% | 0.60 | 4.22 | 415.71% | 17.55 | -0.79% | 云赛智联 | 600602 |
| 2025-12-23 | 200505 | 京粮B | -0.45% | 2.23 | 2.05 | 414.84% | 8.51 | 4.03% | 京粮控股 | 000505 |
| 2025-12-23 | 900943 | 开开B股 | -0.39% | 0.51 | 3.59 | 398.51% | 14.30 | -0.90% | 开开实业 | 600272 |
| 2025-12-23 | 900927 | 物贸B股 | -0.99% | 0.40 | 2.81 | 396.53% | 11.16 | 1.00% | 上海物贸 | 600822 |
| 2025-12-23 | 900903 | 大众B股 | -0.50% | 0.20 | 1.41 | 390.84% | 5.50 | -2.65% | 大众交通 | 600611 |