| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-22 | 200029 | 深深房B | -0.74% | 4.04 | 3.72 | 630.45% | 23.43 | 0.47% | 深深房A | 000029 |
| 2025-12-22 | 900946 | 天雁B股 | 0.48% | 0.21 | 1.48 | 608.69% | 9.00 | 0.22% | 湖南天雁 | 600698 |
| 2025-12-22 | 200020 | 深华发B | 1.01% | 2.99 | 2.75 | 526.09% | 14.47 | 1.47% | 深华发A | 000020 |
| 2025-12-22 | 200058 | 深赛格B | 0.53% | 1.90 | 1.75 | 521.22% | 9.11 | -0.65% | 深赛格 | 000058 |
| 2025-12-22 | 900916 | 凤凰B股 | 0.26% | 0.38 | 2.68 | 516.90% | 13.83 | -0.86% | 上海凤凰 | 600679 |
| 2025-12-22 | 200017 | 深中华B | -0.53% | 1.86 | 1.71 | 493.86% | 8.45 | 0.36% | 深中华A | 000017 |
| 2025-12-22 | 900910 | 海立B股 | -0.52% | 0.58 | 4.08 | 493.67% | 20.16 | 0.50% | 海立股份 | 600619 |
| 2025-12-22 | 900941 | 东信B股 | 2.49% | 0.45 | 3.17 | 488.57% | 15.48 | 2.99% | 东方通信 | 600776 |
| 2025-12-22 | 200037 | 深南电B | 1.06% | 1.91 | 1.76 | 485.48% | 8.53 | 0.12% | 深南电A | 000037 |
| 2025-12-22 | 900906 | 中毅达B | -0.33% | 0.30 | 2.11 | 471.06% | 9.95 | 1.22% | 中毅达 | 600610 |
| 2025-12-22 | 200530 | 冰山B | 0.00% | 1.78 | 1.64 | 458.65% | 7.51 | -2.85% | 冰山冷热 | 000530 |
| 2025-12-22 | 900902 | 市北B股 | 0.58% | 0.17 | 1.20 | 456.16% | 5.46 | -0.36% | 市北高新 | 600604 |
| 2025-12-22 | 900914 | 锦在线B | 0.19% | 0.51 | 3.59 | 447.80% | 16.08 | 0.88% | 锦江在线 | 600650 |
| 2025-12-22 | 900924 | 上工B股 | 2.06% | 0.40 | 2.82 | 421.82% | 11.88 | 2.68% | 上工申贝 | 600843 |
| 2025-12-22 | 200025 | 特力B | 1.32% | 4.61 | 4.24 | 419.50% | 17.79 | -0.61% | 特力A | 000025 |
| 2025-12-22 | 900901 | 云赛B股 | 3.60% | 0.61 | 4.29 | 411.88% | 17.69 | 0.63% | 云赛智联 | 600602 |
| 2025-12-22 | 900943 | 开开B股 | -0.20% | 0.51 | 3.59 | 401.85% | 14.43 | -2.70% | 开开实业 | 600272 |
| 2025-12-22 | 900903 | 大众B股 | 1.01% | 0.20 | 1.41 | 401.23% | 5.65 | 1.25% | 大众交通 | 600611 |
| 2025-12-22 | 200505 | 京粮B | 2.75% | 2.24 | 2.06 | 396.98% | 8.18 | 9.95% | 京粮控股 | 000505 |
| 2025-12-22 | 900927 | 物贸B股 | 1.77% | 0.40 | 2.82 | 392.35% | 11.05 | 1.56% | 上海物贸 | 600822 |