| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-19 | 200029 | 深深房B | 1.75% | 4.07 | 3.74 | 622.86% | 23.32 | 4.76% | 深深房A | 000029 |
| 2025-12-19 | 900946 | 天雁B股 | 0.97% | 0.21 | 1.50 | 597.08% | 8.98 | 0.90% | 湖南天雁 | 600698 |
| 2025-12-19 | 200058 | 深赛格B | 0.53% | 1.89 | 1.74 | 527.43% | 9.17 | 3.97% | 深赛格 | 000058 |
| 2025-12-19 | 200020 | 深华发B | 0.34% | 2.96 | 2.72 | 523.71% | 14.26 | 1.28% | 深华发A | 000020 |
| 2025-12-19 | 900916 | 凤凰B股 | 0.80% | 0.38 | 2.72 | 512.59% | 13.95 | 2.65% | 上海凤凰 | 600679 |
| 2025-12-19 | 200037 | 深南电B | 1.07% | 1.89 | 1.74 | 490.05% | 8.52 | 1.55% | 深南电A | 000037 |
| 2025-12-19 | 200017 | 深中华B | -1.58% | 1.87 | 1.72 | 489.47% | 8.42 | 1.20% | 深中华A | 000017 |
| 2025-12-19 | 900910 | 海立B股 | 1.40% | 0.58 | 4.15 | 482.93% | 20.06 | 0.80% | 海立股份 | 600619 |
| 2025-12-19 | 900941 | 东信B股 | 0.23% | 0.44 | 3.15 | 476.96% | 15.03 | -1.05% | 东方通信 | 600776 |
| 2025-12-19 | 200530 | 冰山B | 0.00% | 1.78 | 1.64 | 472.08% | 7.73 | 3.07% | 冰山冷热 | 000530 |
| 2025-12-19 | 900906 | 中毅达B | 0.33% | 0.30 | 2.15 | 457.52% | 9.83 | 0.41% | 中毅达 | 600610 |
| 2025-12-19 | 900902 | 市北B股 | 1.18% | 0.17 | 1.22 | 450.10% | 5.48 | 2.62% | 市北高新 | 600604 |
| 2025-12-19 | 900914 | 锦在线B | 0.98% | 0.51 | 3.65 | 436.41% | 15.94 | 4.94% | 锦江在线 | 600650 |
| 2025-12-19 | 200025 | 特力B | 0.00% | 4.55 | 4.19 | 427.66% | 17.90 | 1.30% | 特力A | 000025 |
| 2025-12-19 | 900901 | 云赛B股 | 2.10% | 0.58 | 4.15 | 423.22% | 17.58 | 0.63% | 云赛智联 | 600602 |
| 2025-12-19 | 900924 | 上工B股 | 0.26% | 0.39 | 2.79 | 414.23% | 11.57 | -0.17% | 上工申贝 | 600843 |
| 2025-12-19 | 900943 | 开开B股 | 0.20% | 0.51 | 3.65 | 406.02% | 14.83 | -0.20% | 开开实业 | 600272 |
| 2025-12-19 | 900903 | 大众B股 | 0.00% | 0.20 | 1.43 | 389.57% | 5.58 | 2.57% | 大众交通 | 600611 |
| 2025-12-19 | 900917 | 海欣B股 | 0.00% | 0.26 | 1.86 | 382.91% | 7.13 | 2.74% | 海欣股份 | 600851 |
| 2025-12-19 | 900927 | 物贸B股 | 0.51% | 0.40 | 2.86 | 379.79% | 10.88 | 2.54% | 上海物贸 | 600822 |