| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-18 | 200029 | 深深房B | 0.25% | 4.00 | 3.68 | 604.96% | 22.26 | -0.13% | 深深房Ａ | 000029 |
| 2025-12-18 | 900946 | 天雁B股 | -0.48% | 0.21 | 1.48 | 601.74% | 8.90 | 1.02% | 湖南天雁 | 600698 |
| 2025-12-18 | 200020 | 深华发B | -0.34% | 2.95 | 2.71 | 518.85% | 14.08 | -0.56% | 深华发Ａ | 000020 |
| 2025-12-18 | 200058 | 深赛格B | 0.00% | 1.88 | 1.73 | 510.00% | 8.82 | -1.45% | 深赛格 | 000058 |
| 2025-12-18 | 900916 | 凤凰B股 | 0.27% | 0.38 | 2.68 | 507.78% | 13.59 | 1.57% | 上海凤凰 | 600679 |
| 2025-12-18 | 900910 | 海立B股 | 0.18% | 0.57 | 4.01 | 495.69% | 19.90 | -1.29% | 海立股份 | 600619 |
| 2025-12-18 | 900941 | 东信B股 | 0.68% | 0.44 | 3.10 | 490.16% | 15.19 | -1.43% | 东方通信 | 600776 |
| 2025-12-18 | 200037 | 深南电B | -0.53% | 1.87 | 1.72 | 487.73% | 8.39 | 0.24% | 深南电A | 000037 |
| 2025-12-18 | 200017 | 深中华B | 4.97% | 1.90 | 1.75 | 476.02% | 8.32 | 10.05% | 深中华A | 000017 |
| 2025-12-18 | 900906 | 中毅达B | -0.33% | 0.30 | 2.11 | 463.34% | 9.79 | 1.35% | 中毅达 | 600610 |
| 2025-12-18 | 200530 | 冰山B | -1.11% | 1.78 | 1.64 | 458.04% | 7.50 | -4.34% | 冰山冷热 | 000530 |
| 2025-12-18 | 900902 | 市北B股 | 0.00% | 0.17 | 1.20 | 445.99% | 5.34 | -0.37% | 市北高新 | 600604 |
| 2025-12-18 | 900901 | 云赛B股 | -1.04% | 0.57 | 4.01 | 435.17% | 17.47 | 0.40% | 云赛智联 | 600602 |
| 2025-12-18 | 900914 | 锦在线B | 0.20% | 0.51 | 3.59 | 422.89% | 15.19 | -1.75% | 锦江在线 | 600650 |
| 2025-12-18 | 200025 | 特力B | -0.22% | 4.55 | 4.19 | 422.17% | 17.67 | 0.17% | 特力Ａ | 000025 |
| 2025-12-18 | 900924 | 上工B股 | 1.31% | 0.39 | 2.75 | 421.94% | 11.59 | 2.66% | 上工申贝 | 600843 |
| 2025-12-18 | 900943 | 开开B股 | 0.79% | 0.51 | 3.59 | 413.70% | 14.86 | 5.09% | 开开实业 | 600272 |
| 2025-12-18 | 900927 | 物贸B股 | -0.25% | 0.39 | 2.75 | 386.27% | 10.61 | 1.82% | 上海物贸 | 600822 |
| 2025-12-18 | 900903 | 大众B股 | -0.50% | 0.20 | 1.41 | 386.19% | 5.44 | -0.73% | 大众交通 | 600611 |
| 2025-12-18 | 900917 | 海欣B股 | 0.00% | 0.26 | 1.83 | 378.99% | 6.94 | 3.74% | 海欣股份 | 600851 |