| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-17 | 200029 | 深深房B | 1.01% | 3.99 | 3.67 | 607.29% | 22.29 | 1.36% | 深深房Ａ | 000029 |
| 2025-12-17 | 900946 | 天雁B股 | 0.00% | 0.21 | 1.48 | 595.78% | 8.81 | -0.34% | 湖南天雁 | 600698 |
| 2025-12-17 | 200020 | 深华发B | 1.72% | 2.96 | 2.72 | 520.03% | 14.16 | 1.14% | 深华发Ａ | 000020 |
| 2025-12-17 | 200058 | 深赛格B | -0.53% | 1.88 | 1.73 | 517.52% | 8.95 | -3.87% | 深赛格 | 000058 |
| 2025-12-17 | 900910 | 海立B股 | -0.70% | 0.57 | 4.01 | 502.28% | 20.16 | -0.44% | 海立股份 | 600619 |
| 2025-12-17 | 900916 | 凤凰B股 | 0.54% | 0.38 | 2.68 | 500.04% | 13.38 | -1.98% | 上海凤凰 | 600679 |
| 2025-12-17 | 900941 | 东信B股 | -0.45% | 0.44 | 3.10 | 497.37% | 15.41 | -5.40% | 东方通信 | 600776 |
| 2025-12-17 | 200037 | 深南电B | 0.00% | 1.88 | 1.73 | 483.98% | 8.37 | 0.60% | 深南电A | 000037 |
| 2025-12-17 | 200530 | 冰山B | 1.69% | 1.80 | 1.66 | 473.48% | 7.84 | 4.26% | 冰山冷热 | 000530 |
| 2025-12-17 | 900906 | 中毅达B | -0.65% | 0.30 | 2.11 | 457.28% | 9.66 | -1.93% | 中毅达 | 600610 |
| 2025-12-17 | 200017 | 深中华B | 0.56% | 1.81 | 1.67 | 454.05% | 7.56 | 1.20% | 深中华A | 000017 |
| 2025-12-17 | 900902 | 市北B股 | -0.59% | 0.17 | 1.20 | 447.76% | 5.36 | -1.47% | 市北高新 | 600604 |
| 2025-12-17 | 900914 | 锦在线B | -0.59% | 0.51 | 3.59 | 430.49% | 15.46 | -3.25% | 锦江在线 | 600650 |
| 2025-12-17 | 900901 | 云赛B股 | 1.76% | 0.58 | 4.08 | 426.04% | 17.40 | 0.99% | 云赛智联 | 600602 |
| 2025-12-17 | 900924 | 上工B股 | 1.06% | 0.38 | 2.68 | 421.93% | 11.29 | -1.74% | 上工申贝 | 600843 |
| 2025-12-17 | 200025 | 特力B | 0.00% | 4.56 | 4.19 | 420.53% | 17.64 | 1.03% | 特力Ａ | 000025 |
| 2025-12-17 | 900943 | 开开B股 | -0.20% | 0.50 | 3.52 | 401.61% | 14.14 | -0.35% | 开开实业 | 600272 |
| 2025-12-17 | 200505 | 京粮B | -2.69% | 2.17 | 2.00 | 390.75% | 7.80 | -10.03% | 京粮控股 | 000505 |
| 2025-12-17 | 900903 | 大众B股 | 0.00% | 0.20 | 1.41 | 389.12% | 5.48 | -3.35% | 大众交通 | 600611 |
| 2025-12-17 | 200016 | 深康佳B | 0.66% | 1.52 | 1.40 | 373.32% | 5.22 | 1.56% | 深康佳Ａ | 000016 |