| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-16 | 200029 | 深深房B | -1.74% | 3.95 | 3.63 | 605.18% | 21.99 | -5.78% | 深深房Ａ | 000029 |
| 2025-12-16 | 900946 | 天雁B股 | -1.42% | 0.21 | 1.48 | 597.35% | 8.84 | -0.56% | 湖南天雁 | 600698 |
| 2025-12-16 | 200058 | 深赛格B | 0.53% | 1.89 | 1.74 | 535.48% | 9.31 | 1.64% | 深赛格 | 000058 |
| 2025-12-16 | 900941 | 东信B股 | -0.68% | 0.44 | 3.10 | 525.37% | 16.29 | 2.26% | 东方通信 | 600776 |
| 2025-12-16 | 900916 | 凤凰B股 | -0.80% | 0.37 | 2.61 | 523.51% | 13.65 | -0.73% | 上海凤凰 | 600679 |
| 2025-12-16 | 200020 | 深华发B | -2.68% | 2.91 | 2.68 | 522.99% | 14.00 | -5.02% | 深华发Ａ | 000020 |
| 2025-12-16 | 900910 | 海立B股 | -2.55% | 0.57 | 4.02 | 504.13% | 20.25 | -3.34% | 海立股份 | 600619 |
| 2025-12-16 | 200037 | 深南电B | -1.05% | 1.88 | 1.73 | 481.09% | 8.32 | -2.46% | 深南电A | 000037 |
| 2025-12-16 | 200530 | 冰山B | -1.12% | 1.77 | 1.63 | 461.85% | 7.52 | -4.93% | 冰山冷热 | 000530 |
| 2025-12-16 | 900902 | 市北B股 | 0.59% | 0.17 | 1.20 | 454.09% | 5.44 | 0.18% | 市北高新 | 600604 |
| 2025-12-16 | 200017 | 深中华B | -2.17% | 1.80 | 1.66 | 451.14% | 7.47 | -2.61% | 深中华A | 000017 |
| 2025-12-16 | 900906 | 中毅达B | -0.33% | 0.31 | 2.18 | 450.89% | 9.85 | 0.92% | 中毅达 | 600610 |
| 2025-12-16 | 900914 | 锦在线B | 4.08% | 0.51 | 3.59 | 444.63% | 15.98 | 9.98% | 锦江在线 | 600650 |
| 2025-12-16 | 900924 | 上工B股 | -0.26% | 0.38 | 2.68 | 429.07% | 11.49 | 0.88% | 上工申贝 | 600843 |
| 2025-12-16 | 900901 | 云赛B股 | -1.73% | 0.57 | 4.02 | 428.95% | 17.23 | -2.93% | 云赛智联 | 600602 |
| 2025-12-16 | 200505 | 京粮B | 1.36% | 2.23 | 2.05 | 422.64% | 8.67 | 7.57% | 京粮控股 | 000505 |
| 2025-12-16 | 200025 | 特力B | -0.44% | 4.56 | 4.19 | 416.24% | 17.46 | -1.41% | 特力Ａ | 000025 |
| 2025-12-16 | 900903 | 大众B股 | 2.05% | 0.20 | 1.41 | 402.30% | 5.67 | 4.61% | 大众交通 | 600611 |
| 2025-12-16 | 900943 | 开开B股 | -0.39% | 0.51 | 3.59 | 394.83% | 14.19 | -3.01% | 开开实业 | 600272 |
| 2025-12-16 | 200016 | 深康佳B | -1.31% | 1.51 | 1.39 | 370.04% | 5.14 | 0.39% | 深康佳Ａ | 000016 |