| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-15 | 200029 | 深深房B | 0.25% | 4.02 | 3.70 | 631.15% | 23.34 | 0.17% | 深深房Ａ | 000029 |
| 2025-12-15 | 900946 | 天雁B股 | -0.47% | 0.21 | 1.48 | 600.11% | 8.89 | -0.67% | 湖南天雁 | 600698 |
| 2025-12-15 | 200020 | 深华发B | -2.29% | 2.99 | 2.75 | 535.90% | 14.74 | -3.85% | 深华发Ａ | 000020 |
| 2025-12-15 | 200058 | 深赛格B | 0.00% | 1.88 | 1.73 | 529.66% | 9.16 | 1.44% | 深赛格 | 000058 |
| 2025-12-15 | 900941 | 东信B股 | -2.64% | 0.44 | 3.10 | 513.23% | 15.93 | -0.99% | 东方通信 | 600776 |
| 2025-12-15 | 900916 | 凤凰B股 | -0.27% | 0.38 | 2.68 | 512.94% | 13.75 | -1.29% | 上海凤凰 | 600679 |
| 2025-12-15 | 900910 | 海立B股 | -1.17% | 0.59 | 4.16 | 503.36% | 20.95 | -0.76% | 海立股份 | 600619 |
| 2025-12-15 | 200037 | 深南电B | 0.00% | 1.90 | 1.75 | 488.04% | 8.53 | 0.00% | 深南电A | 000037 |
| 2025-12-15 | 200530 | 冰山B | -0.56% | 1.79 | 1.65 | 480.38% | 7.91 | -3.42% | 冰山冷热 | 000530 |
| 2025-12-15 | 200017 | 深中华B | 0.55% | 1.84 | 1.69 | 453.14% | 7.67 | 0.00% | 深中华A | 000017 |
| 2025-12-15 | 900902 | 市北B股 | -1.74% | 0.17 | 1.20 | 452.79% | 5.43 | -0.73% | 市北高新 | 600604 |
| 2025-12-15 | 900906 | 中毅达B | -0.97% | 0.31 | 2.19 | 446.31% | 9.76 | -0.61% | 中毅达 | 600610 |
| 2025-12-15 | 900901 | 云赛B股 | -3.34% | 0.58 | 4.09 | 433.83% | 17.75 | -3.69% | 云赛智联 | 600602 |
| 2025-12-15 | 900924 | 上工B股 | -0.78% | 0.38 | 2.68 | 424.90% | 11.39 | -3.88% | 上工申贝 | 600843 |
| 2025-12-15 | 200025 | 特力B | -0.87% | 4.58 | 4.21 | 420.35% | 17.71 | 0.06% | 特力Ａ | 000025 |
| 2025-12-15 | 900914 | 锦在线B | -0.81% | 0.49 | 3.46 | 420.35% | 14.53 | -1.36% | 锦江在线 | 600650 |
| 2025-12-15 | 900943 | 开开B股 | -0.20% | 0.51 | 3.60 | 406.65% | 14.63 | 0.90% | 开开实业 | 600272 |
| 2025-12-15 | 200505 | 京粮B | 0.00% | 2.20 | 2.02 | 398.26% | 8.06 | -2.07% | 京粮控股 | 000505 |
| 2025-12-15 | 900903 | 大众B股 | -2.01% | 0.20 | 1.41 | 384.16% | 5.42 | -0.73% | 大众交通 | 600611 |
| 2025-12-15 | 900917 | 海欣B股 | -1.14% | 0.26 | 1.83 | 376.75% | 6.91 | 0.29% | 海欣股份 | 600851 |