| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-12 | 200029 | 深深房B | -0.25% | 4.01 | 3.69 | 631.64% | 23.30 | -2.10% | 深深房Ａ | 000029 |
| 2025-12-12 | 900946 | 天雁B股 | -0.47% | 0.21 | 1.50 | 595.09% | 8.95 | 1.36% | 湖南天雁 | 600698 |
| 2025-12-12 | 200020 | 深华发B | -0.65% | 3.06 | 2.81 | 544.60% | 15.33 | -4.72% | 深华发Ａ | 000020 |
| 2025-12-12 | 200058 | 深赛格B | 0.00% | 1.88 | 1.73 | 522.14% | 9.03 | -0.22% | 深赛格 | 000058 |
| 2025-12-12 | 900916 | 凤凰B股 | 0.27% | 0.38 | 2.72 | 511.85% | 13.93 | -3.06% | 上海凤凰 | 600679 |
| 2025-12-12 | 200530 | 冰山B | 0.56% | 1.80 | 1.66 | 494.62% | 8.19 | 3.02% | 冰山冷热 | 000530 |
| 2025-12-12 | 900910 | 海立B股 | 1.88% | 0.60 | 4.30 | 491.26% | 21.11 | 3.23% | 海立股份 | 600619 |
| 2025-12-12 | 900941 | 东信B股 | 5.57% | 0.46 | 3.29 | 488.40% | 16.09 | 9.98% | 东方通信 | 600776 |
| 2025-12-12 | 200037 | 深南电B | 0.53% | 1.90 | 1.75 | 488.04% | 8.53 | 1.07% | 深南电A | 000037 |
| 2025-12-12 | 200017 | 深中华B | -1.08% | 1.83 | 1.68 | 455.62% | 7.67 | -3.16% | 深中华A | 000017 |
| 2025-12-12 | 900902 | 市北B股 | 1.18% | 0.17 | 1.22 | 449.28% | 5.47 | -0.36% | 市北高新 | 600604 |
| 2025-12-12 | 900906 | 中毅达B | 0.65% | 0.31 | 2.22 | 442.31% | 9.82 | 0.82% | 中毅达 | 600610 |
| 2025-12-12 | 900924 | 上工B股 | -0.52% | 0.38 | 2.72 | 435.42% | 11.85 | 0.17% | 上工申贝 | 600843 |
| 2025-12-12 | 900901 | 云赛B股 | -0.50% | 0.60 | 4.30 | 428.90% | 18.43 | 3.19% | 云赛智联 | 600602 |
| 2025-12-12 | 900914 | 锦在线B | -0.40% | 0.49 | 3.51 | 419.74% | 14.73 | -2.45% | 锦江在线 | 600650 |
| 2025-12-12 | 200025 | 特力B | 0.65% | 4.62 | 4.25 | 416.48% | 17.70 | -0.90% | 特力Ａ | 000025 |
| 2025-12-12 | 200505 | 京粮B | 0.00% | 2.20 | 2.02 | 406.66% | 8.23 | -3.63% | 京粮控股 | 000505 |
| 2025-12-12 | 900943 | 开开B股 | 0.40% | 0.51 | 3.65 | 396.99% | 14.50 | -2.29% | 开开实业 | 600272 |
| 2025-12-12 | 900903 | 大众B股 | -0.50% | 0.20 | 1.43 | 381.19% | 5.46 | -0.73% | 大众交通 | 600611 |
| 2025-12-12 | 900917 | 海欣B股 | -0.38% | 0.26 | 1.86 | 370.02% | 6.89 | -2.55% | 海欣股份 | 600851 |