| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-11 | 200029 | 深深房B | -2.19% | 4.02 | 3.70 | 643.59% | 23.80 | -4.07% | 深深房Ａ | 000029 |
| 2025-12-11 | 900946 | 天雁B股 | -0.93% | 0.21 | 1.48 | 595.24% | 8.83 | -2.00% | 湖南天雁 | 600698 |
| 2025-12-11 | 200020 | 深华发B | -0.96% | 3.08 | 2.83 | 567.89% | 16.09 | -4.23% | 深华发Ａ | 000020 |
| 2025-12-11 | 900916 | 凤凰B股 | -1.31% | 0.38 | 2.68 | 535.33% | 14.37 | -2.77% | 上海凤凰 | 600679 |
| 2025-12-11 | 200058 | 深赛格B | -0.53% | 1.88 | 1.73 | 523.30% | 9.05 | -3.83% | 深赛格 | 000058 |
| 2025-12-11 | 900910 | 海立B股 | -0.34% | 0.59 | 4.17 | 490.67% | 20.45 | -1.45% | 海立股份 | 600619 |
| 2025-12-11 | 200037 | 深南电B | -0.53% | 1.89 | 1.74 | 485.44% | 8.44 | -1.75% | 深南电A | 000037 |
| 2025-12-11 | 200530 | 冰山B | 0.00% | 1.79 | 1.65 | 482.81% | 7.95 | 4.61% | 冰山冷热 | 000530 |
| 2025-12-11 | 900941 | 东信B股 | 0.47% | 0.43 | 3.04 | 481.64% | 14.63 | 5.71% | 东方通信 | 600776 |
| 2025-12-11 | 200017 | 深中华B | -1.60% | 1.85 | 1.70 | 465.39% | 7.92 | -5.04% | 深中华A | 000017 |
| 2025-12-11 | 900902 | 市北B股 | -1.73% | 0.17 | 1.20 | 457.16% | 5.49 | -4.19% | 市北高新 | 600604 |
| 2025-12-11 | 900906 | 中毅达B | -1.60% | 0.31 | 2.19 | 444.78% | 9.74 | -2.60% | 中毅达 | 600610 |
| 2025-12-11 | 900924 | 上工B股 | 1.58% | 0.39 | 2.76 | 429.41% | 11.83 | 3.14% | 上工申贝 | 600843 |
| 2025-12-11 | 900914 | 锦在线B | 0.20% | 0.50 | 3.53 | 427.52% | 15.10 | 0.13% | 锦江在线 | 600650 |
| 2025-12-11 | 200025 | 特力B | -0.22% | 4.59 | 4.22 | 422.99% | 17.86 | -2.40% | 特力Ａ | 000025 |
| 2025-12-11 | 200505 | 京粮B | -1.79% | 2.20 | 2.02 | 421.98% | 8.54 | 2.03% | 京粮控股 | 000505 |
| 2025-12-11 | 900901 | 云赛B股 | -1.31% | 0.60 | 4.24 | 421.39% | 17.86 | -2.19% | 云赛智联 | 600602 |
| 2025-12-11 | 900943 | 开开B股 | -1.17% | 0.51 | 3.60 | 411.92% | 14.84 | -6.90% | 开开实业 | 600272 |
| 2025-12-11 | 900903 | 大众B股 | 0.00% | 0.20 | 1.41 | 389.30% | 5.50 | -1.96% | 大众交通 | 600611 |
| 2025-12-11 | 900917 | 海欣B股 | -0.38% | 0.26 | 1.84 | 384.94% | 7.07 | -1.94% | 海欣股份 | 600851 |