| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-10 | 200029 | 深深房B | 1.48% | 4.11 | 3.78 | 656.21% | 24.81 | 2.06% | 深深房Ａ | 000029 |
| 2025-12-10 | 200020 | 深华发B | -1.27% | 3.11 | 2.86 | 587.23% | 16.80 | -0.83% | 深华发Ａ | 000020 |
| 2025-12-10 | 900946 | 天雁B股 | 0.94% | 0.22 | 1.55 | 579.82% | 9.01 | 0.33% | 湖南天雁 | 600698 |
| 2025-12-10 | 900916 | 凤凰B股 | 0.53% | 0.38 | 2.68 | 550.66% | 14.78 | 1.79% | 上海凤凰 | 600679 |
| 2025-12-10 | 200058 | 深赛格B | 0.53% | 1.89 | 1.74 | 541.24% | 9.41 | 1.18% | 深赛格 | 000058 |
| 2025-12-10 | 900910 | 海立B股 | 0.17% | 0.59 | 4.17 | 497.92% | 20.75 | 0.00% | 海立股份 | 600619 |
| 2025-12-10 | 200037 | 深南电B | 0.53% | 1.90 | 1.75 | 491.47% | 8.59 | -0.81% | 深南电A | 000037 |
| 2025-12-10 | 200017 | 深中华B | 1.08% | 1.88 | 1.73 | 482.24% | 8.34 | 3.86% | 深中华A | 000017 |
| 2025-12-10 | 900902 | 市北B股 | 0.00% | 0.17 | 1.20 | 477.20% | 5.73 | -0.17% | 市北高新 | 600604 |
| 2025-12-10 | 200530 | 冰山B | -0.56% | 1.79 | 1.65 | 461.55% | 7.60 | -1.94% | 冰山冷热 | 000530 |
| 2025-12-10 | 900906 | 中毅达B | -0.32% | 0.31 | 2.19 | 456.70% | 10.00 | -1.86% | 中毅达 | 600610 |
| 2025-12-10 | 900941 | 东信B股 | 1.18% | 0.43 | 3.04 | 455.68% | 13.84 | 0.87% | 东方通信 | 600776 |
| 2025-12-10 | 900943 | 开开B股 | -0.39% | 0.51 | 3.60 | 442.50% | 15.94 | 1.46% | 开开实业 | 600272 |
| 2025-12-10 | 200025 | 特力B | 0.22% | 4.60 | 4.23 | 432.47% | 18.30 | -0.27% | 特力Ａ | 000025 |
| 2025-12-10 | 900924 | 上工B股 | 0.80% | 0.38 | 2.68 | 427.34% | 11.47 | 0.88% | 上工申贝 | 600843 |
| 2025-12-10 | 900914 | 锦在线B | -0.60% | 0.50 | 3.53 | 427.00% | 15.08 | -1.76% | 锦江在线 | 600650 |
| 2025-12-10 | 900901 | 云赛B股 | -0.65% | 0.61 | 4.31 | 423.80% | 18.26 | 0.77% | 云赛智联 | 600602 |
| 2025-12-10 | 200505 | 京粮B | 3.70% | 2.24 | 2.06 | 406.20% | 8.37 | 9.99% | 京粮控股 | 000505 |
| 2025-12-10 | 900903 | 大众B股 | -0.99% | 0.20 | 1.41 | 397.12% | 5.61 | -1.23% | 大众交通 | 600611 |
| 2025-12-10 | 900927 | 物贸B股 | -0.99% | 0.40 | 2.83 | 389.34% | 11.00 | 0.92% | 上海物贸 | 600822 |