| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-09 | 200029 | 深深房B | 2.53% | 4.05 | 3.73 | 652.51% | 24.31 | 4.38% | 深深房Ａ | 000029 |
| 2025-12-09 | 900946 | 天雁B股 | -2.29% | 0.21 | 1.48 | 604.75% | 8.98 | -0.88% | 湖南天雁 | 600698 |
| 2025-12-09 | 200020 | 深华发B | -0.32% | 3.15 | 2.90 | 584.60% | 16.94 | -1.45% | 深华发Ａ | 000020 |
| 2025-12-09 | 900916 | 凤凰B股 | -1.04% | 0.38 | 2.69 | 540.38% | 14.52 | 1.18% | 上海凤凰 | 600679 |
| 2025-12-09 | 200058 | 深赛格B | 0.00% | 1.88 | 1.73 | 537.76% | 9.30 | -1.17% | 深赛格 | 000058 |
| 2025-12-09 | 200037 | 深南电B | 0.00% | 1.89 | 1.74 | 498.10% | 8.66 | -0.92% | 深南电A | 000037 |
| 2025-12-09 | 900910 | 海立B股 | -1.35% | 0.59 | 4.17 | 497.38% | 20.75 | -0.43% | 海立股份 | 600619 |
| 2025-12-09 | 900902 | 市北B股 | -1.70% | 0.17 | 1.20 | 477.51% | 5.74 | -2.21% | 市北高新 | 600604 |
| 2025-12-09 | 200017 | 深中华B | 0.00% | 1.86 | 1.71 | 469.31% | 8.03 | -2.67% | 深中华A | 000017 |
| 2025-12-09 | 200530 | 冰山B | 0.56% | 1.80 | 1.66 | 468.05% | 7.75 | 2.38% | 冰山冷热 | 000530 |
| 2025-12-09 | 900906 | 中毅达B | 0.96% | 0.31 | 2.19 | 464.87% | 10.19 | 2.00% | 中毅达 | 600610 |
| 2025-12-09 | 900941 | 东信B股 | -0.93% | 0.42 | 2.97 | 461.98% | 13.72 | -1.29% | 东方通信 | 600776 |
| 2025-12-09 | 900943 | 开开B股 | -0.96% | 0.51 | 3.61 | 435.64% | 15.71 | -7.04% | 开开实业 | 600272 |
| 2025-12-09 | 200025 | 特力B | -0.86% | 4.59 | 4.22 | 434.59% | 18.35 | -2.03% | 特力Ａ | 000025 |
| 2025-12-09 | 900914 | 锦在线B | -0.80% | 0.50 | 3.54 | 434.17% | 15.35 | -1.35% | 锦江在线 | 600650 |
| 2025-12-09 | 900924 | 上工B股 | 0.27% | 0.38 | 2.69 | 423.15% | 11.37 | 1.25% | 上工申贝 | 600843 |
| 2025-12-09 | 900901 | 云赛B股 | -2.23% | 0.61 | 4.31 | 420.10% | 18.12 | -0.82% | 云赛智联 | 600602 |
| 2025-12-09 | 900903 | 大众B股 | -0.98% | 0.20 | 1.41 | 401.64% | 5.68 | -0.53% | 大众交通 | 600611 |
| 2025-12-09 | 900927 | 物贸B股 | -0.74% | 0.40 | 2.83 | 385.38% | 10.90 | -0.27% | 上海物贸 | 600822 |
| 2025-12-09 | 200505 | 京粮B | -0.92% | 2.16 | 1.99 | 382.99% | 7.61 | -3.43% | 京粮控股 | 000505 |