| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-08 | 200029 | 深深房B | 0.25% | 3.95 | 3.63 | 640.96% | 23.29 | 0.13% | 深深房Ａ | 000029 |
| 2025-12-08 | 200020 | 深华发B | 3.95% | 3.16 | 2.91 | 591.35% | 17.19 | 9.98% | 深华发Ａ | 000020 |
| 2025-12-08 | 900946 | 天雁B股 | 2.35% | 0.22 | 1.56 | 582.60% | 9.06 | 0.55% | 湖南天雁 | 600698 |
| 2025-12-08 | 200058 | 深赛格B | 1.08% | 1.88 | 1.73 | 544.12% | 9.41 | 1.07% | 深赛格 | 000058 |
| 2025-12-08 | 900916 | 凤凰B股 | 0.26% | 0.38 | 2.69 | 534.24% | 14.35 | -0.76% | 上海凤凰 | 600679 |
| 2025-12-08 | 200037 | 深南电B | -0.53% | 1.89 | 1.74 | 502.70% | 8.74 | -0.11% | 深南电A | 000037 |
| 2025-12-08 | 900910 | 海立B股 | 2.41% | 0.59 | 4.17 | 499.70% | 20.84 | 1.07% | 海立股份 | 600619 |
| 2025-12-08 | 200017 | 深中华B | 2.20% | 1.86 | 1.71 | 482.17% | 8.25 | 3.25% | 深中华A | 000017 |
| 2025-12-08 | 900902 | 市北B股 | 1.15% | 0.18 | 1.27 | 461.35% | 5.87 | -0.51% | 市北高新 | 600604 |
| 2025-12-08 | 900943 | 开开B股 | -0.57% | 0.52 | 3.68 | 459.78% | 16.90 | 0.24% | 开开实业 | 600272 |
| 2025-12-08 | 200530 | 冰山B | 0.00% | 1.79 | 1.65 | 459.73% | 7.57 | 0.13% | 冰山冷热 | 000530 |
| 2025-12-08 | 900941 | 东信B股 | 2.39% | 0.43 | 3.04 | 457.31% | 13.90 | 3.35% | 东方通信 | 600776 |
| 2025-12-08 | 900906 | 中毅达B | 1.30% | 0.31 | 2.19 | 455.90% | 9.99 | 0.81% | 中毅达 | 600610 |
| 2025-12-08 | 900914 | 锦在线B | -0.40% | 0.50 | 3.53 | 440.26% | 15.56 | -0.77% | 锦江在线 | 600650 |
| 2025-12-08 | 200025 | 特力B | 0.65% | 4.63 | 4.26 | 439.76% | 18.73 | 0.11% | 特力Ａ | 000025 |
| 2025-12-08 | 900924 | 上工B股 | 1.90% | 0.38 | 2.69 | 418.08% | 11.23 | 2.74% | 上工申贝 | 600843 |
| 2025-12-08 | 900901 | 云赛B股 | 0.32% | 0.63 | 4.45 | 410.27% | 18.27 | 0.66% | 云赛智联 | 600602 |
| 2025-12-08 | 900903 | 大众B股 | 0.00% | 0.20 | 1.41 | 403.90% | 5.71 | -1.55% | 大众交通 | 600611 |
| 2025-12-08 | 200505 | 京粮B | 0.00% | 2.18 | 2.01 | 392.94% | 7.88 | 1.94% | 京粮控股 | 000505 |
| 2025-12-08 | 900917 | 海欣B股 | 0.00% | 0.27 | 1.91 | 385.11% | 7.35 | -0.54% | 海欣股份 | 600851 |