| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-05 | 200029 | 深深房B | 0.51% | 3.94 | 3.62 | 641.76% | 23.26 | -0.04% | 深深房Ａ | 000029 |
| 2025-12-05 | 900946 | 天雁B股 | 2.40% | 0.21 | 1.50 | 599.08% | 9.01 | 1.46% | 湖南天雁 | 600698 |
| 2025-12-05 | 200020 | 深华发B | -0.33% | 3.04 | 2.80 | 558.91% | 15.63 | -3.10% | 深华发Ａ | 000020 |
| 2025-12-05 | 200058 | 深赛格B | 0.54% | 1.86 | 1.71 | 544.12% | 9.31 | 1.09% | 深赛格 | 000058 |
| 2025-12-05 | 900916 | 凤凰B股 | 1.87% | 0.38 | 2.72 | 531.33% | 14.46 | 4.40% | 上海凤凰 | 600679 |
| 2025-12-05 | 200037 | 深南电B | 0.00% | 1.90 | 1.75 | 500.63% | 8.75 | 1.16% | 深南电A | 000037 |
| 2025-12-05 | 900910 | 海立B股 | 2.84% | 0.58 | 4.15 | 496.41% | 20.62 | 1.18% | 海立股份 | 600619 |
| 2025-12-05 | 900902 | 市北B股 | 0.00% | 0.17 | 1.22 | 484.60% | 5.90 | 0.34% | 市北高新 | 600604 |
| 2025-12-05 | 200017 | 深中华B | 2.25% | 1.82 | 1.67 | 477.24% | 7.99 | 4.86% | 深中华A | 000017 |
| 2025-12-05 | 200530 | 冰山B | 0.56% | 1.79 | 1.65 | 459.12% | 7.56 | 3.00% | 冰山冷热 | 000530 |
| 2025-12-05 | 900943 | 开开B股 | -1.14% | 0.52 | 3.72 | 452.72% | 16.86 | -5.70% | 开开实业 | 600272 |
| 2025-12-05 | 900941 | 东信B股 | 0.97% | 0.42 | 3.01 | 447.15% | 13.45 | 0.30% | 东方通信 | 600776 |
| 2025-12-05 | 900906 | 中毅达B | 0.66% | 0.31 | 2.22 | 446.36% | 9.91 | 0.30% | 中毅达 | 600610 |
| 2025-12-05 | 200025 | 特力B | 0.22% | 4.60 | 4.23 | 442.16% | 18.71 | 1.30% | 特力Ａ | 000025 |
| 2025-12-05 | 900914 | 锦在线B | 5.22% | 0.50 | 3.58 | 437.88% | 15.68 | 10.04% | 锦江在线 | 600650 |
| 2025-12-05 | 900924 | 上工B股 | -0.27% | 0.37 | 2.65 | 412.47% | 10.93 | 0.92% | 上工申贝 | 600843 |
| 2025-12-05 | 900903 | 大众B股 | 0.99% | 0.20 | 1.43 | 404.93% | 5.80 | 3.39% | 大众交通 | 600611 |
| 2025-12-05 | 900901 | 云赛B股 | 0.64% | 0.63 | 4.51 | 402.27% | 18.15 | 0.78% | 云赛智联 | 600602 |
| 2025-12-05 | 200505 | 京粮B | 0.00% | 2.18 | 2.01 | 385.46% | 7.73 | 2.38% | 京粮控股 | 000505 |
| 2025-12-05 | 900917 | 海欣B股 | 1.52% | 0.27 | 1.93 | 382.17% | 7.39 | 4.08% | 海欣股份 | 600851 |