| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-03 | 200029 | 深深房B | -2.01% | 3.91 | 3.60 | 639.18% | 22.99 | -3.32% | 深深房Ａ | 000029 |
| 2025-12-03 | 900946 | 天雁B股 | -4.59% | 0.21 | 1.48 | 608.92% | 9.04 | -2.69% | 湖南天雁 | 600698 |
| 2025-12-03 | 200020 | 深华发B | 1.66% | 3.06 | 2.81 | 597.18% | 16.81 | 4.35% | 深华发Ａ | 000020 |
| 2025-12-03 | 200058 | 深赛格B | -1.06% | 1.86 | 1.71 | 544.12% | 9.31 | -0.85% | 深赛格 | 000058 |
| 2025-12-03 | 900916 | 凤凰B股 | 0.27% | 0.38 | 2.69 | 527.10% | 14.16 | 1.65% | 上海凤凰 | 600679 |
| 2025-12-03 | 200037 | 深南电B | 0.00% | 1.90 | 1.75 | 516.65% | 9.03 | 1.69% | 深南电A | 000037 |
| 2025-12-03 | 900910 | 海立B股 | -3.61% | 0.56 | 3.96 | 514.79% | 20.38 | -1.69% | 海立股份 | 600619 |
| 2025-12-03 | 900902 | 市北B股 | -2.25% | 0.17 | 1.20 | 492.59% | 5.92 | -3.11% | 市北高新 | 600604 |
| 2025-12-03 | 200530 | 冰山B | -1.66% | 1.78 | 1.64 | 470.25% | 7.70 | 3.36% | 冰山冷热 | 000530 |
| 2025-12-03 | 900906 | 中毅达B | -2.88% | 0.30 | 2.12 | 464.44% | 9.85 | -3.34% | 中毅达 | 600610 |
| 2025-12-03 | 900941 | 东信B股 | -2.15% | 0.41 | 2.90 | 461.62% | 13.38 | -1.55% | 东方通信 | 600776 |
| 2025-12-03 | 200017 | 深中华B | -1.61% | 1.83 | 1.68 | 459.78% | 7.74 | -1.78% | 深中华A | 000017 |
| 2025-12-03 | 200025 | 特力B | -0.65% | 4.59 | 4.22 | 453.78% | 19.16 | -3.91% | 特力Ａ | 000025 |
| 2025-12-03 | 900943 | 开开B股 | -0.19% | 0.52 | 3.68 | 449.66% | 16.53 | -1.20% | 开开实业 | 600272 |
| 2025-12-03 | 900914 | 锦在线B | 0.42% | 0.48 | 3.39 | 419.94% | 14.25 | -1.66% | 锦江在线 | 600650 |
| 2025-12-03 | 900901 | 云赛B股 | -3.14% | 0.62 | 4.38 | 415.46% | 18.21 | -2.93% | 云赛智联 | 600602 |
| 2025-12-03 | 900924 | 上工B股 | -0.81% | 0.37 | 2.62 | 414.42% | 10.84 | -3.47% | 上工申贝 | 600843 |
| 2025-12-03 | 900903 | 大众B股 | -1.47% | 0.20 | 1.41 | 403.14% | 5.70 | -1.72% | 大众交通 | 600611 |
| 2025-12-03 | 900917 | 海欣B股 | -0.75% | 0.26 | 1.84 | 396.07% | 7.28 | -0.41% | 海欣股份 | 600851 |
| 2025-12-03 | 200505 | 京粮B | -0.46% | 2.17 | 2.00 | 395.25% | 7.89 | 0.13% | 京粮控股 | 000505 |