| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-02 | 200029 | 深深房B | -0.25% | 3.99 | 3.67 | 647.89% | 23.78 | -2.26% | 深深房Ａ | 000029 |
| 2025-12-02 | 900946 | 天雁B股 | -2.24% | 0.22 | 1.56 | 597.17% | 9.29 | -1.80% | 湖南天雁 | 600698 |
| 2025-12-02 | 200020 | 深华发B | -0.33% | 3.01 | 2.77 | 581.82% | 16.11 | -3.01% | 深华发Ａ | 000020 |
| 2025-12-02 | 200058 | 深赛格B | -0.53% | 1.88 | 1.73 | 542.96% | 9.39 | -0.95% | 深赛格 | 000058 |
| 2025-12-02 | 900916 | 凤凰B股 | -0.53% | 0.38 | 2.69 | 518.41% | 13.93 | -0.57% | 上海凤凰 | 600679 |
| 2025-12-02 | 200037 | 深南电B | -0.52% | 1.90 | 1.75 | 508.06% | 8.88 | -0.89% | 深南电A | 000037 |
| 2025-12-02 | 900910 | 海立B股 | -2.35% | 0.58 | 4.10 | 505.45% | 20.73 | -2.95% | 海立股份 | 600619 |
| 2025-12-02 | 900902 | 市北B股 | 0.00% | 0.18 | 1.27 | 480.04% | 6.11 | 0.49% | 市北高新 | 600604 |
| 2025-12-02 | 200025 | 特力B | 0.00% | 4.62 | 4.25 | 469.18% | 19.94 | 0.71% | 特力Ａ | 000025 |
| 2025-12-02 | 900906 | 中毅达B | -0.95% | 0.31 | 2.19 | 464.86% | 10.19 | -1.45% | 中毅达 | 600610 |
| 2025-12-02 | 200017 | 深中华B | 0.00% | 1.86 | 1.71 | 460.55% | 7.88 | 1.42% | 深中华A | 000017 |
| 2025-12-02 | 900941 | 东信B股 | -1.18% | 0.42 | 2.97 | 457.59% | 13.59 | -1.52% | 东方通信 | 600776 |
| 2025-12-02 | 200530 | 冰山B | 1.12% | 1.81 | 1.67 | 447.44% | 7.45 | 10.04% | 冰山冷热 | 000530 |
| 2025-12-02 | 900943 | 开开B股 | 2.34% | 0.53 | 3.75 | 446.40% | 16.73 | 9.99% | 开开实业 | 600272 |
| 2025-12-02 | 900924 | 上工B股 | -0.54% | 0.37 | 2.62 | 429.22% | 11.23 | -0.88% | 上工申贝 | 600843 |
| 2025-12-02 | 900914 | 锦在线B | 0.63% | 0.48 | 3.39 | 426.91% | 14.49 | 1.97% | 锦江在线 | 600650 |
| 2025-12-02 | 900901 | 云赛B股 | -0.93% | 0.64 | 4.53 | 414.53% | 18.76 | -1.26% | 云赛智联 | 600602 |
| 2025-12-02 | 900903 | 大众B股 | 2.51% | 0.20 | 1.41 | 410.11% | 5.80 | 5.84% | 大众交通 | 600611 |
| 2025-12-02 | 200505 | 京粮B | 0.46% | 2.18 | 2.01 | 392.94% | 7.88 | 1.55% | 京粮控股 | 000505 |
| 2025-12-02 | 900927 | 物贸B股 | -0.24% | 0.41 | 2.90 | 385.97% | 11.19 | -0.36% | 上海物贸 | 600822 |