| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-12-01 | 200029 | 深深房B | 0.00% | 4.00 | 3.68 | 661.21% | 24.33 | -0.90% | 深深房Ａ | 000029 |
| 2025-12-01 | 900946 | 天雁B股 | -1.33% | 0.22 | 1.56 | 607.81% | 9.46 | 0.64% | 湖南天雁 | 600698 |
| 2025-12-01 | 200020 | 深华发B | -0.66% | 3.02 | 2.78 | 597.89% | 16.61 | 0.36% | 深华发Ａ | 000020 |
| 2025-12-01 | 200058 | 深赛格B | 0.53% | 1.89 | 1.74 | 545.26% | 9.48 | 0.21% | 深赛格 | 000058 |
| 2025-12-01 | 900916 | 凤凰B股 | 0.00% | 0.38 | 2.69 | 521.14% | 14.01 | 0.14% | 上海凤凰 | 600679 |
| 2025-12-01 | 200037 | 深南电B | 1.06% | 1.91 | 1.76 | 509.96% | 8.96 | -0.22% | 深南电A | 000037 |
| 2025-12-01 | 900910 | 海立B股 | 0.68% | 0.60 | 4.24 | 503.21% | 21.36 | -1.66% | 海立股份 | 600619 |
| 2025-12-01 | 900902 | 市北B股 | -0.56% | 0.18 | 1.27 | 477.45% | 6.08 | 0.50% | 市北高新 | 600604 |
| 2025-12-01 | 200025 | 特力B | -0.65% | 4.62 | 4.25 | 465.89% | 19.80 | -1.35% | 特力Ａ | 000025 |
| 2025-12-01 | 900941 | 东信B股 | 0.95% | 0.42 | 2.97 | 464.44% | 13.80 | 0.51% | 东方通信 | 600776 |
| 2025-12-01 | 900906 | 中毅达B | 1.94% | 0.32 | 2.26 | 456.74% | 10.34 | 1.17% | 中毅达 | 600610 |
| 2025-12-01 | 200017 | 深中华B | 0.54% | 1.86 | 1.71 | 454.12% | 7.77 | 0.78% | 深中华A | 000017 |
| 2025-12-01 | 900924 | 上工B股 | 0.00% | 0.37 | 2.62 | 432.84% | 11.33 | -0.35% | 上工申贝 | 600843 |
| 2025-12-01 | 900943 | 开开B股 | 0.59% | 0.51 | 3.61 | 421.56% | 15.21 | 3.05% | 开开实业 | 600272 |
| 2025-12-01 | 900901 | 云赛B股 | 0.78% | 0.64 | 4.53 | 419.64% | 19.00 | 0.58% | 云赛智联 | 600602 |
| 2025-12-01 | 900914 | 锦在线B | 0.00% | 0.48 | 3.40 | 418.46% | 14.21 | -0.14% | 锦江在线 | 600650 |
| 2025-12-01 | 200530 | 冰山B | 3.47% | 1.79 | 1.65 | 411.15% | 6.77 | 10.08% | 冰山冷热 | 000530 |
| 2025-12-01 | 200505 | 京粮B | -0.46% | 2.17 | 2.00 | 388.74% | 7.76 | 0.26% | 京粮控股 | 000505 |
| 2025-12-01 | 900903 | 大众B股 | 0.00% | 0.20 | 1.41 | 387.30% | 5.48 | 0.37% | 大众交通 | 600611 |
| 2025-12-01 | 900927 | 物贸B股 | 0.49% | 0.41 | 2.90 | 387.16% | 11.23 | -0.62% | 上海物贸 | 600822 |