| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-28 | 200029 | 深深房B | 0.25% | 4.00 | 3.68 | 667.19% | 24.55 | 1.20% | 深深房Ａ | 000029 |
| 2025-11-28 | 200020 | 深华发B | -0.33% | 3.04 | 2.80 | 591.81% | 16.55 | -2.99% | 深华发Ａ | 000020 |
| 2025-11-28 | 900946 | 天雁B股 | 0.00% | 0.23 | 1.63 | 577.69% | 9.40 | 0.86% | 湖南天雁 | 600698 |
| 2025-11-28 | 200058 | 深赛格B | 1.08% | 1.88 | 1.73 | 547.01% | 9.46 | 1.18% | 深赛格 | 000058 |
| 2025-11-28 | 900916 | 凤凰B股 | 0.00% | 0.38 | 2.69 | 520.39% | 13.99 | -0.43% | 上海凤凰 | 600679 |
| 2025-11-28 | 900910 | 海立B股 | 0.51% | 0.59 | 4.17 | 520.36% | 21.72 | -1.27% | 海立股份 | 600619 |
| 2025-11-28 | 200037 | 深南电B | 0.53% | 1.89 | 1.74 | 516.50% | 8.98 | 1.35% | 深南电A | 000037 |
| 2025-11-28 | 900902 | 市北B股 | 0.00% | 0.18 | 1.27 | 475.10% | 6.05 | 1.51% | 市北高新 | 600604 |
| 2025-11-28 | 200025 | 特力B | -0.43% | 4.65 | 4.28 | 469.20% | 20.07 | 0.00% | 特力Ａ | 000025 |
| 2025-11-28 | 900906 | 中毅达B | 1.64% | 0.31 | 2.19 | 466.00% | 10.22 | 0.29% | 中毅达 | 600610 |
| 2025-11-28 | 900941 | 东信B股 | 1.45% | 0.42 | 2.97 | 462.08% | 13.73 | 2.16% | 东方通信 | 600776 |
| 2025-11-28 | 200017 | 深中华B | 2.78% | 1.85 | 1.70 | 453.05% | 7.71 | 5.76% | 深中华A | 000017 |
| 2025-11-28 | 900924 | 上工B股 | -0.27% | 0.37 | 2.62 | 434.37% | 11.37 | -0.44% | 上工申贝 | 600843 |
| 2025-11-28 | 900914 | 锦在线B | 0.00% | 0.48 | 3.40 | 419.05% | 14.23 | 0.85% | 锦江在线 | 600650 |
| 2025-11-28 | 900901 | 云赛B股 | 0.79% | 0.64 | 4.53 | 417.21% | 18.89 | 0.80% | 云赛智联 | 600602 |
| 2025-11-28 | 900943 | 开开B股 | -0.20% | 0.51 | 3.61 | 409.09% | 14.76 | -0.81% | 开开实业 | 600272 |
| 2025-11-28 | 900927 | 物贸B股 | 0.49% | 0.41 | 2.90 | 389.58% | 11.30 | -0.44% | 上海物贸 | 600822 |
| 2025-11-28 | 200530 | 冰山B | 0.58% | 1.73 | 1.59 | 386.45% | 6.15 | 0.65% | 冰山冷热 | 000530 |
| 2025-11-28 | 200505 | 京粮B | 1.40% | 2.18 | 2.01 | 385.96% | 7.74 | 2.52% | 京粮控股 | 000505 |
| 2025-11-28 | 900903 | 大众B股 | 1.02% | 0.20 | 1.41 | 385.89% | 5.46 | 0.37% | 大众交通 | 600611 |