| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-27 | 200029 | 深深房B | -0.75% | 3.99 | 3.67 | 660.96% | 24.26 | -2.14% | 深深房Ａ | 000029 |
| 2025-11-27 | 200020 | 深华发B | 0.66% | 3.05 | 2.81 | 608.05% | 17.06 | 4.02% | 深华发Ａ | 000020 |
| 2025-11-27 | 900946 | 天雁B股 | -1.74% | 0.23 | 1.63 | 572.72% | 9.32 | -0.43% | 湖南天雁 | 600698 |
| 2025-11-27 | 200058 | 深赛格B | -0.53% | 1.86 | 1.71 | 546.46% | 9.35 | -0.85% | 深赛格 | 000058 |
| 2025-11-27 | 900910 | 海立B股 | 0.00% | 0.59 | 4.17 | 527.02% | 22.00 | -3.42% | 海立股份 | 600619 |
| 2025-11-27 | 900916 | 凤凰B股 | 0.80% | 0.38 | 2.69 | 522.57% | 14.05 | 3.01% | 上海凤凰 | 600679 |
| 2025-11-27 | 200037 | 深南电B | 0.00% | 1.88 | 1.73 | 512.31% | 8.86 | 0.11% | 深南电A | 000037 |
| 2025-11-27 | 900906 | 中毅达B | -2.25% | 0.30 | 2.12 | 480.07% | 10.19 | -0.59% | 中毅达 | 600610 |
| 2025-11-27 | 900902 | 市北B股 | 2.87% | 0.18 | 1.27 | 467.98% | 5.96 | 4.01% | 市北高新 | 600604 |
| 2025-11-27 | 200025 | 特力B | -1.27% | 4.67 | 4.30 | 467.19% | 20.07 | -4.25% | 特力Ａ | 000025 |
| 2025-11-27 | 900941 | 东信B股 | 0.49% | 0.41 | 2.90 | 463.31% | 13.44 | 0.45% | 东方通信 | 600776 |
| 2025-11-27 | 200017 | 深中华B | -3.23% | 1.80 | 1.66 | 440.27% | 7.29 | -5.69% | 深中华A | 000017 |
| 2025-11-27 | 900924 | 上工B股 | 0.81% | 0.37 | 2.62 | 436.23% | 11.42 | 3.16% | 上工申贝 | 600843 |
| 2025-11-27 | 900901 | 云赛B股 | -2.32% | 0.63 | 4.46 | 420.42% | 18.74 | -1.26% | 云赛智联 | 600602 |
| 2025-11-27 | 900914 | 锦在线B | -0.62% | 0.48 | 3.40 | 415.47% | 14.11 | -1.05% | 锦江在线 | 600650 |
| 2025-11-27 | 900943 | 开开B股 | -1.54% | 0.51 | 3.61 | 412.37% | 14.88 | -6.12% | 开开实业 | 600272 |
| 2025-11-27 | 900927 | 物贸B股 | -0.49% | 0.41 | 2.90 | 391.26% | 11.35 | -0.79% | 上海物贸 | 600822 |
| 2025-11-27 | 200530 | 冰山B | 0.00% | 1.72 | 1.58 | 386.16% | 6.11 | 0.16% | 冰山冷热 | 000530 |
| 2025-11-27 | 900903 | 大众B股 | 0.51% | 0.20 | 1.42 | 384.44% | 5.44 | 0.18% | 大众交通 | 600611 |
| 2025-11-27 | 200505 | 京粮B | 0.00% | 2.15 | 1.98 | 381.74% | 7.55 | -7.02% | 京粮控股 | 000505 |