| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-26 | 200029 | 深深房B | 1.01% | 4.02 | 3.70 | 670.36% | 24.79 | 0.98% | 深深房Ａ | 000029 |
| 2025-11-26 | 200020 | 深华发B | 3.41% | 3.03 | 2.79 | 588.38% | 16.40 | 6.36% | 深华发Ａ | 000020 |
| 2025-11-26 | 900946 | 天雁B股 | 0.44% | 0.23 | 1.63 | 574.43% | 9.36 | -2.19% | 湖南天雁 | 600698 |
| 2025-11-26 | 200058 | 深赛格B | 0.00% | 1.87 | 1.72 | 548.19% | 9.43 | 0.86% | 深赛格 | 000058 |
| 2025-11-26 | 900910 | 海立B股 | 2.62% | 0.59 | 4.18 | 544.99% | 22.78 | 5.56% | 海立股份 | 600619 |
| 2025-11-26 | 900916 | 凤凰B股 | -0.53% | 0.37 | 2.62 | 520.36% | 13.64 | -1.52% | 上海凤凰 | 600679 |
| 2025-11-26 | 200037 | 深南电B | -0.53% | 1.88 | 1.73 | 511.73% | 8.85 | -1.01% | 深南电A | 000037 |
| 2025-11-26 | 200025 | 特力B | 3.73% | 4.73 | 4.35 | 481.71% | 20.96 | 10.03% | 特力Ａ | 000025 |
| 2025-11-26 | 900902 | 市北B股 | -0.57% | 0.17 | 1.20 | 475.77% | 5.73 | -0.87% | 市北高新 | 600604 |
| 2025-11-26 | 900906 | 中毅达B | -1.58% | 0.31 | 2.20 | 466.72% | 10.25 | -1.82% | 中毅达 | 600610 |
| 2025-11-26 | 900941 | 东信B股 | -0.48% | 0.41 | 2.90 | 460.64% | 13.38 | 0.45% | 东方通信 | 600776 |
| 2025-11-26 | 200017 | 深中华B | 1.09% | 1.86 | 1.71 | 451.78% | 7.73 | -3.62% | 深中华A | 000017 |
| 2025-11-26 | 900943 | 开开B股 | 1.96% | 0.52 | 3.68 | 430.25% | 15.85 | 7.17% | 开开实业 | 600272 |
| 2025-11-26 | 900924 | 上工B股 | 0.27% | 0.37 | 2.62 | 422.32% | 11.07 | 1.00% | 上工申贝 | 600843 |
| 2025-11-26 | 900914 | 锦在线B | -0.41% | 0.48 | 3.40 | 419.34% | 14.26 | 0.21% | 锦江在线 | 600650 |
| 2025-11-26 | 900901 | 云赛B股 | -1.82% | 0.65 | 4.60 | 412.17% | 18.98 | -0.32% | 云赛智联 | 600602 |
| 2025-11-26 | 200505 | 京粮B | -4.02% | 2.15 | 1.98 | 410.56% | 8.12 | -9.98% | 京粮控股 | 000505 |
| 2025-11-26 | 900927 | 物贸B股 | -1.21% | 0.41 | 2.90 | 393.85% | 11.44 | -0.52% | 上海物贸 | 600822 |
| 2025-11-26 | 200530 | 冰山B | 0.00% | 1.72 | 1.58 | 385.53% | 6.10 | -1.13% | 冰山冷热 | 000530 |
| 2025-11-26 | 900903 | 大众B股 | -1.01% | 0.20 | 1.42 | 383.23% | 5.43 | -0.37% | 大众交通 | 600611 |