| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-24 | 200029 | 深深房B | 0.77% | 3.93 | 3.62 | 670.78% | 24.25 | -0.66% | 深深房Ａ | 000029 |
| 2025-11-24 | 900946 | 天雁B股 | 1.32% | 0.23 | 1.63 | 593.40% | 9.70 | 3.08% | 湖南天雁 | 600698 |
| 2025-11-24 | 200020 | 深华发B | -0.34% | 2.91 | 2.68 | 585.00% | 15.66 | -1.88% | 深华发Ａ | 000020 |
| 2025-11-24 | 200058 | 深赛格B | 0.54% | 1.86 | 1.71 | 537.69% | 9.20 | 2.34% | 深赛格 | 000058 |
| 2025-11-24 | 900910 | 海立B股 | 6.00% | 0.57 | 4.05 | 522.08% | 21.15 | 5.38% | 海立股份 | 600619 |
| 2025-11-24 | 200037 | 深南电B | -0.53% | 1.87 | 1.72 | 512.15% | 8.81 | 0.69% | 深南电A | 000037 |
| 2025-11-24 | 200017 | 深中华B | -10.00% | 1.80 | 1.66 | 501.87% | 8.31 | -9.97% | 深中华A | 000017 |
| 2025-11-24 | 900916 | 凤凰B股 | 1.90% | 0.38 | 2.70 | 499.12% | 13.48 | 3.30% | 上海凤凰 | 600679 |
| 2025-11-24 | 900906 | 中毅达B | -3.99% | 0.31 | 2.20 | 469.76% | 10.35 | -5.13% | 中毅达 | 600610 |
| 2025-11-24 | 200025 | 特力B | 0.44% | 4.58 | 4.21 | 463.55% | 19.53 | 0.72% | 特力Ａ | 000025 |
| 2025-11-24 | 900902 | 市北B股 | 1.74% | 0.18 | 1.28 | 449.47% | 5.75 | 3.23% | 市北高新 | 600604 |
| 2025-11-24 | 900941 | 东信B股 | 2.27% | 0.41 | 2.91 | 445.10% | 12.97 | 4.51% | 东方通信 | 600776 |
| 2025-11-24 | 200505 | 京粮B | 3.17% | 2.28 | 2.10 | 424.82% | 8.91 | 10.00% | 京粮控股 | 000505 |
| 2025-11-24 | 900914 | 锦在线B | 0.42% | 0.48 | 3.41 | 415.07% | 14.16 | 1.29% | 锦江在线 | 600650 |
| 2025-11-24 | 900924 | 上工B股 | 0.82% | 0.37 | 2.63 | 413.74% | 10.88 | 1.68% | 上工申贝 | 600843 |
| 2025-11-24 | 900943 | 开开B股 | 1.79% | 0.51 | 3.62 | 408.31% | 14.80 | 6.40% | 开开实业 | 600272 |
| 2025-11-24 | 900901 | 云赛B股 | 4.93% | 0.66 | 4.69 | 405.05% | 19.00 | 3.71% | 云赛智联 | 600602 |
| 2025-11-24 | 200530 | 冰山B | 1.18% | 1.72 | 1.58 | 390.59% | 6.18 | 2.32% | 冰山冷热 | 000530 |
| 2025-11-24 | 900927 | 物贸B股 | -0.24% | 0.41 | 2.91 | 384.01% | 11.19 | 1.18% | 上海物贸 | 600822 |
| 2025-11-24 | 900903 | 大众B股 | 0.51% | 0.20 | 1.42 | 380.60% | 5.41 | 0.37% | 大众交通 | 600611 |