| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-21 | 200029 | 深深房B | -3.70% | 3.90 | 3.59 | 680.40% | 24.41 | -3.86% | 深深房Ａ | 000029 |
| 2025-11-21 | 200020 | 深华发B | -1.35% | 2.92 | 2.69 | 594.17% | 15.96 | 1.01% | 深华发Ａ | 000020 |
| 2025-11-21 | 900946 | 天雁B股 | -5.02% | 0.23 | 1.63 | 575.66% | 9.41 | -2.99% | 湖南天雁 | 600698 |
| 2025-11-21 | 900910 | 海立B股 | 0.19% | 0.53 | 3.77 | 532.81% | 20.07 | 1.31% | 海立股份 | 600619 |
| 2025-11-21 | 200058 | 深赛格B | -2.63% | 1.85 | 1.70 | 528.26% | 8.99 | -3.33% | 深赛格 | 000058 |
| 2025-11-21 | 200037 | 深南电B | -1.57% | 1.88 | 1.73 | 505.95% | 8.75 | -4.58% | 深南电A | 000037 |
| 2025-11-21 | 200017 | 深中华B | -1.96% | 2.00 | 1.84 | 501.68% | 9.23 | 10.01% | 深中华A | 000017 |
| 2025-11-21 | 900916 | 凤凰B股 | -2.90% | 0.37 | 2.63 | 496.26% | 13.05 | -4.74% | 上海凤凰 | 600679 |
| 2025-11-21 | 900906 | 中毅达B | -3.83% | 0.33 | 2.35 | 465.17% | 10.91 | -9.16% | 中毅达 | 600610 |
| 2025-11-21 | 200025 | 特力B | -1.94% | 4.56 | 4.19 | 462.25% | 19.39 | -1.22% | 特力Ａ | 000025 |
| 2025-11-21 | 900902 | 市北B股 | -3.91% | 0.17 | 1.21 | 461.01% | 5.57 | -3.63% | 市北高新 | 600604 |
| 2025-11-21 | 900941 | 东信B股 | -3.18% | 0.40 | 2.84 | 436.53% | 12.41 | -3.72% | 东方通信 | 600776 |
| 2025-11-21 | 900914 | 锦在线B | -2.66% | 0.48 | 3.41 | 409.80% | 13.98 | -2.37% | 锦江在线 | 600650 |
| 2025-11-21 | 900901 | 云赛B股 | -5.84% | 0.63 | 4.48 | 409.15% | 18.32 | -3.17% | 云赛智联 | 600602 |
| 2025-11-21 | 900924 | 上工B股 | -3.67% | 0.37 | 2.63 | 406.90% | 10.70 | -4.38% | 上工申贝 | 600843 |
| 2025-11-21 | 200505 | 京粮B | 0.00% | 2.21 | 2.03 | 398.43% | 8.10 | 5.33% | 京粮控股 | 000505 |
| 2025-11-21 | 900943 | 开开B股 | -2.70% | 0.50 | 3.55 | 391.43% | 13.91 | -4.60% | 开开实业 | 600272 |
| 2025-11-21 | 200530 | 冰山B | -2.86% | 1.70 | 1.56 | 386.23% | 6.04 | -6.07% | 冰山冷热 | 000530 |
| 2025-11-21 | 900927 | 物贸B股 | -1.68% | 0.41 | 2.91 | 379.55% | 11.06 | -0.98% | 上海物贸 | 600822 |
| 2025-11-21 | 900903 | 大众B股 | -1.51% | 0.20 | 1.42 | 379.19% | 5.39 | -4.26% | 大众交通 | 600611 |