| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-19 | 200029 | 深深房B | -1.47% | 4.01 | 3.69 | 682.61% | 25.18 | 0.08% | 深深房Ａ | 000029 |
| 2025-11-19 | 900946 | 天雁B股 | 0.83% | 0.24 | 1.71 | 584.51% | 9.97 | 1.32% | 湖南天雁 | 600698 |
| 2025-11-19 | 200020 | 深华发B | 1.33% | 3.04 | 2.80 | 576.44% | 16.12 | 2.68% | 深华发Ａ | 000020 |
| 2025-11-19 | 200037 | 深南电B | -0.52% | 1.91 | 1.76 | 529.88% | 9.31 | -0.21% | 深南电A | 000037 |
| 2025-11-19 | 900910 | 海立B股 | 0.00% | 0.53 | 3.77 | 524.06% | 19.74 | -0.25% | 海立股份 | 600619 |
| 2025-11-19 | 200058 | 深赛格B | 0.00% | 1.92 | 1.77 | 523.15% | 9.24 | -2.94% | 深赛格 | 000058 |
| 2025-11-19 | 900916 | 凤凰B股 | -1.04% | 0.38 | 2.70 | 507.28% | 13.70 | -1.58% | 上海凤凰 | 600679 |
| 2025-11-19 | 900906 | 中毅达B | 0.30% | 0.33 | 2.35 | 500.57% | 11.74 | 0.17% | 中毅达 | 600610 |
| 2025-11-19 | 200025 | 特力B | -0.22% | 4.61 | 4.24 | 451.10% | 19.13 | -1.65% | 特力Ａ | 000025 |
| 2025-11-19 | 900902 | 市北B股 | -0.55% | 0.18 | 1.28 | 450.25% | 5.76 | -2.54% | 市北高新 | 600604 |
| 2025-11-19 | 900941 | 东信B股 | -0.72% | 0.42 | 2.99 | 435.18% | 12.99 | -1.89% | 东方通信 | 600776 |
| 2025-11-19 | 200017 | 深中华B | 6.67% | 1.92 | 1.77 | 432.00% | 7.63 | 9.94% | 深中华A | 000017 |
| 2025-11-19 | 900924 | 上工B股 | 0.52% | 0.38 | 2.70 | 424.33% | 11.46 | 0.53% | 上工申贝 | 600843 |
| 2025-11-19 | 900914 | 锦在线B | -1.00% | 0.49 | 3.48 | 416.66% | 14.51 | -2.09% | 锦江在线 | 600650 |
| 2025-11-19 | 200530 | 冰山B | 0.57% | 1.77 | 1.63 | 411.49% | 6.70 | -1.47% | 冰山冷热 | 000530 |
| 2025-11-19 | 900901 | 云赛B股 | -2.19% | 0.67 | 4.76 | 398.17% | 18.96 | -1.20% | 云赛智联 | 600602 |
| 2025-11-19 | 900903 | 大众B股 | -0.50% | 0.20 | 1.42 | 393.27% | 5.59 | -1.41% | 大众交通 | 600611 |
| 2025-11-19 | 200056 | 皇庭B | 4.69% | 0.67 | 0.62 | 386.15% | 2.38 | -3.25% | 皇庭国际 | 000056 |
| 2025-11-19 | 900943 | 开开B股 | 0.19% | 0.52 | 3.70 | 378.82% | 14.00 | -2.78% | 开开实业 | 600272 |
| 2025-11-19 | 900927 | 物贸B股 | 0.24% | 0.42 | 2.99 | 373.54% | 11.15 | -1.33% | 上海物贸 | 600822 |