| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-17 | 200029 | 深深房B | -1.86% | 4.22 | 3.88 | 649.15% | 25.20 | -1.10% | 深深房Ａ | 000029 |
| 2025-11-17 | 900946 | 天雁B股 | 2.93% | 0.25 | 1.77 | 583.38% | 10.35 | 7.25% | 湖南天雁 | 600698 |
| 2025-11-17 | 200020 | 深华发B | 0.33% | 3.01 | 2.77 | 557.98% | 15.45 | -1.21% | 深华发Ａ | 000020 |
| 2025-11-17 | 200058 | 深赛格B | 0.00% | 1.92 | 1.77 | 540.14% | 9.54 | 1.06% | 深赛格 | 000058 |
| 2025-11-17 | 200037 | 深南电B | -0.51% | 1.95 | 1.79 | 535.73% | 9.61 | -0.10% | 深南电A | 000037 |
| 2025-11-17 | 900910 | 海立B股 | -4.18% | 0.53 | 3.76 | 515.53% | 19.39 | -3.44% | 海立股份 | 600619 |
| 2025-11-17 | 900916 | 凤凰B股 | -0.26% | 0.39 | 2.77 | 514.15% | 14.23 | 2.15% | 上海凤凰 | 600679 |
| 2025-11-17 | 900906 | 中毅达B | 0.60% | 0.34 | 2.41 | 508.94% | 12.28 | 2.68% | 中毅达 | 600610 |
| 2025-11-17 | 200025 | 特力B | -0.43% | 4.63 | 4.26 | 451.50% | 19.23 | -0.88% | 特力Ａ | 000025 |
| 2025-11-17 | 900902 | 市北B股 | 1.09% | 0.19 | 1.35 | 450.92% | 6.08 | 1.33% | 市北高新 | 600604 |
| 2025-11-17 | 900941 | 东信B股 | -0.47% | 0.43 | 3.05 | 442.73% | 13.51 | -0.81% | 东方通信 | 600776 |
| 2025-11-17 | 200530 | 冰山B | 0.00% | 1.79 | 1.65 | 435.44% | 7.17 | 2.87% | 冰山冷热 | 000530 |
| 2025-11-17 | 200056 | 皇庭B | 1.59% | 0.64 | 0.59 | 431.43% | 2.54 | 1.60% | 皇庭国际 | 000056 |
| 2025-11-17 | 900924 | 上工B股 | -0.52% | 0.38 | 2.70 | 427.93% | 11.54 | -1.11% | 上工申贝 | 600843 |
| 2025-11-17 | 200017 | 深中华B | 2.23% | 1.83 | 1.68 | 422.36% | 7.11 | 1.86% | 深中华A | 000017 |
| 2025-11-17 | 900914 | 锦在线B | -0.20% | 0.50 | 3.55 | 421.33% | 14.95 | -1.19% | 锦江在线 | 600650 |
| 2025-11-17 | 900903 | 大众B股 | -0.49% | 0.20 | 1.42 | 405.83% | 5.76 | -0.69% | 大众交通 | 600611 |
| 2025-11-17 | 900943 | 开开B股 | -2.24% | 0.52 | 3.69 | 401.87% | 14.83 | -4.14% | 开开实业 | 600272 |
| 2025-11-17 | 900901 | 云赛B股 | 1.03% | 0.69 | 4.90 | 389.86% | 19.09 | 0.79% | 云赛智联 | 600602 |
| 2025-11-17 | 900927 | 物贸B股 | 0.48% | 0.42 | 2.98 | 381.47% | 11.37 | -0.61% | 上海物贸 | 600822 |