| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-14 | 200029 | 深深房B | -0.92% | 4.30 | 3.96 | 644.15% | 25.48 | -3.41% | 深深房Ａ | 000029 |
| 2025-11-14 | 200020 | 深华发B | 0.67% | 3.00 | 2.76 | 566.73% | 15.64 | 1.03% | 深华发Ａ | 000020 |
| 2025-11-14 | 900946 | 天雁B股 | 0.42% | 0.24 | 1.70 | 566.59% | 9.65 | 0.73% | 湖南天雁 | 600698 |
| 2025-11-14 | 200058 | 深赛格B | -0.52% | 1.92 | 1.77 | 534.48% | 9.44 | 0.53% | 深赛格 | 000058 |
| 2025-11-14 | 200037 | 深南电B | 0.00% | 1.96 | 1.80 | 533.55% | 9.62 | -3.22% | 深南电A | 000037 |
| 2025-11-14 | 900910 | 海立B股 | -2.48% | 0.55 | 3.90 | 514.46% | 20.08 | -1.18% | 海立股份 | 600619 |
| 2025-11-14 | 900916 | 凤凰B股 | 0.78% | 0.39 | 2.77 | 503.31% | 13.93 | 1.68% | 上海凤凰 | 600679 |
| 2025-11-14 | 900906 | 中毅达B | -0.88% | 0.34 | 2.41 | 495.68% | 11.96 | -3.63% | 中毅达 | 600610 |
| 2025-11-14 | 900902 | 市北B股 | 0.55% | 0.18 | 1.28 | 469.71% | 6.00 | 0.67% | 市北高新 | 600604 |
| 2025-11-14 | 200025 | 特力B | 1.09% | 4.65 | 4.28 | 453.53% | 19.40 | 3.47% | 特力Ａ | 000025 |
| 2025-11-14 | 900941 | 东信B股 | 1.43% | 0.43 | 3.05 | 446.33% | 13.62 | 4.13% | 东方通信 | 600776 |
| 2025-11-14 | 900924 | 上工B股 | 0.26% | 0.38 | 2.70 | 432.75% | 11.67 | -0.68% | 上工申贝 | 600843 |
| 2025-11-14 | 200056 | 皇庭B | 0.00% | 0.63 | 0.58 | 431.38% | 2.50 | 0.81% | 皇庭国际 | 000056 |
| 2025-11-14 | 900914 | 锦在线B | 0.00% | 0.50 | 3.55 | 426.40% | 15.13 | -0.33% | 锦江在线 | 600650 |
| 2025-11-14 | 200017 | 深中华B | -2.19% | 1.79 | 1.65 | 423.90% | 6.98 | -0.29% | 深中华A | 000017 |
| 2025-11-14 | 200530 | 冰山B | -0.56% | 1.79 | 1.65 | 423.29% | 6.97 | -1.83% | 冰山冷热 | 000530 |
| 2025-11-14 | 900903 | 大众B股 | 0.00% | 0.20 | 1.42 | 408.65% | 5.80 | 0.17% | 大众交通 | 600611 |
| 2025-11-14 | 900943 | 开开B股 | 3.08% | 0.54 | 3.83 | 403.69% | 15.47 | 10.03% | 开开实业 | 600272 |
| 2025-11-14 | 900901 | 云赛B股 | -0.87% | 0.68 | 4.83 | 392.48% | 18.94 | -2.62% | 云赛智联 | 600602 |
| 2025-11-14 | 900927 | 物贸B股 | 0.00% | 0.42 | 2.98 | 383.82% | 11.44 | 0.26% | 上海物贸 | 600822 |