| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-12 | 200029 | 深深房B | 0.00% | 4.33 | 3.98 | 679.86% | 27.08 | -1.38% | 深深房Ａ | 000029 |
| 2025-11-12 | 200020 | 深华发B | -0.33% | 2.99 | 2.75 | 559.90% | 15.40 | 0.39% | 深华发Ａ | 000020 |
| 2025-11-12 | 900946 | 天雁B股 | -2.06% | 0.24 | 1.71 | 556.78% | 9.51 | -2.06% | 湖南天雁 | 600698 |
| 2025-11-12 | 200037 | 深南电B | 0.51% | 1.96 | 1.80 | 548.53% | 9.89 | -1.88% | 深南电A | 000037 |
| 2025-11-12 | 200058 | 深赛格B | -1.03% | 1.92 | 1.77 | 532.78% | 9.41 | -1.26% | 深赛格 | 000058 |
| 2025-11-12 | 900910 | 海立B股 | 0.00% | 0.54 | 3.84 | 527.18% | 20.26 | -4.21% | 海立股份 | 600619 |
| 2025-11-12 | 900906 | 中毅达B | -2.92% | 0.33 | 2.35 | 518.19% | 12.17 | -5.07% | 中毅达 | 600610 |
| 2025-11-12 | 900916 | 凤凰B股 | -1.03% | 0.38 | 2.70 | 498.45% | 13.48 | 0.00% | 上海凤凰 | 600679 |
| 2025-11-12 | 900902 | 市北B股 | -1.08% | 0.18 | 1.28 | 462.91% | 5.93 | -1.50% | 市北高新 | 600604 |
| 2025-11-12 | 200025 | 特力B | -0.87% | 4.55 | 4.19 | 443.67% | 18.57 | 0.60% | 特力Ａ | 000025 |
| 2025-11-12 | 900924 | 上工B股 | -1.29% | 0.38 | 2.70 | 435.96% | 11.79 | -3.20% | 上工申贝 | 600843 |
| 2025-11-12 | 900941 | 东信B股 | -0.93% | 0.43 | 3.06 | 432.97% | 13.25 | 0.38% | 东方通信 | 600776 |
| 2025-11-12 | 900914 | 锦在线B | 0.81% | 0.50 | 3.56 | 424.63% | 15.11 | -0.46% | 锦江在线 | 600650 |
| 2025-11-12 | 200056 | 皇庭B | 0.00% | 0.63 | 0.58 | 422.75% | 2.45 | 0.41% | 皇庭国际 | 000056 |
| 2025-11-12 | 200530 | 冰山B | -0.56% | 1.79 | 1.65 | 422.68% | 6.96 | -2.38% | 冰山冷热 | 000530 |
| 2025-11-12 | 200017 | 深中华B | 0.00% | 1.78 | 1.64 | 422.00% | 6.91 | -0.72% | 深中华A | 000017 |
| 2025-11-12 | 900903 | 大众B股 | -0.98% | 0.20 | 1.42 | 407.49% | 5.80 | -0.68% | 大众交通 | 600611 |
| 2025-11-12 | 900901 | 云赛B股 | -0.44% | 0.68 | 4.84 | 390.96% | 18.92 | -1.41% | 云赛智联 | 600602 |
| 2025-11-12 | 900927 | 物贸B股 | -0.24% | 0.41 | 2.92 | 387.61% | 11.31 | -1.05% | 上海物贸 | 600822 |
| 2025-11-12 | 900943 | 开开B股 | 0.77% | 0.52 | 3.70 | 376.41% | 13.93 | -0.29% | 开开实业 | 600272 |