| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-11-11 | 200029 | 深深房B | -0.92% | 4.33 | 3.98 | 689.40% | 27.46 | -1.86% | 深深房Ａ | 000029 |
| 2025-11-11 | 900946 | 天雁B股 | -0.41% | 0.24 | 1.71 | 568.38% | 9.71 | -0.82% | 湖南天雁 | 600698 |
| 2025-11-11 | 200037 | 深南电B | -1.52% | 1.95 | 1.79 | 561.93% | 10.08 | 1.00% | 深南电A | 000037 |
| 2025-11-11 | 200020 | 深华发B | 0.67% | 3.00 | 2.76 | 555.86% | 15.34 | 1.39% | 深华发Ａ | 000020 |
| 2025-11-11 | 900910 | 海立B股 | 2.45% | 0.54 | 3.84 | 550.23% | 21.15 | 3.83% | 海立股份 | 600619 |
| 2025-11-11 | 200058 | 深赛格B | 0.00% | 1.94 | 1.78 | 534.01% | 9.53 | -1.35% | 深赛格 | 000058 |
| 2025-11-11 | 900906 | 中毅达B | 1.48% | 0.34 | 2.42 | 529.71% | 12.82 | 1.67% | 中毅达 | 600610 |
| 2025-11-11 | 900916 | 凤凰B股 | 0.26% | 0.39 | 2.78 | 485.57% | 13.48 | 0.00% | 上海凤凰 | 600679 |
| 2025-11-11 | 900902 | 市北B股 | -2.12% | 0.19 | 1.35 | 445.12% | 6.02 | -0.17% | 市北高新 | 600604 |
| 2025-11-11 | 900924 | 上工B股 | 0.78% | 0.39 | 2.78 | 438.75% | 12.18 | 0.66% | 上工申贝 | 600843 |
| 2025-11-11 | 200025 | 特力B | 0.66% | 4.59 | 4.22 | 437.20% | 18.46 | 0.22% | 特力Ａ | 000025 |
| 2025-11-11 | 900914 | 锦在线B | -0.20% | 0.49 | 3.49 | 435.22% | 15.18 | -0.39% | 锦江在线 | 600650 |
| 2025-11-11 | 900941 | 东信B股 | -0.92% | 0.43 | 3.06 | 431.26% | 13.20 | -0.08% | 东方通信 | 600776 |
| 2025-11-11 | 200530 | 冰山B | 0.56% | 1.80 | 1.66 | 430.60% | 7.13 | 0.00% | 冰山冷热 | 000530 |
| 2025-11-11 | 200017 | 深中华B | 1.71% | 1.78 | 1.64 | 425.06% | 6.96 | 2.50% | 深中华A | 000017 |
| 2025-11-11 | 200056 | 皇庭B | -1.56% | 0.63 | 0.58 | 421.03% | 2.44 | 1.67% | 皇庭国际 | 000056 |
| 2025-11-11 | 900901 | 云赛B股 | 0.74% | 0.68 | 4.84 | 396.46% | 19.19 | -0.42% | 云赛智联 | 600602 |
| 2025-11-11 | 900927 | 物贸B股 | 0.98% | 0.41 | 2.92 | 391.64% | 11.43 | 0.00% | 上海物贸 | 600822 |
| 2025-11-11 | 900903 | 大众B股 | 0.49% | 0.21 | 1.49 | 390.68% | 5.84 | -0.34% | 大众交通 | 600611 |
| 2025-11-11 | 900943 | 开开B股 | 0.97% | 0.52 | 3.70 | 377.42% | 13.97 | 2.42% | 开开实业 | 600272 |